S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Filecoin (DigiFinex:FILBTC)
Filecoin (DigiFinex:FILBTC) Historical

FILBTC Filecoin

0.000096

0.00000023 (0.24%)

12:27:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	DigiFinex	3,172,995,517	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	0.24%	0.00009642	0.00009611	0.00009654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009733	0.00009782	0.00009584	0.00009619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:26:49	2.70	0.00009642	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52782229	5,454.40	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00009619	0.00000100	1.05%	0.00009638	0.00009782	0.00009379	14,351.00
05 May 2024	0.00009481	-0.00000100	-1.04%	0.00009736	0.00009761	0.00009478	8,209.00
04 May 2024	0.00009624	-0.00000400	-3.98%	0.00010071	0.00010155	0.00009616	6,114.00
03 May 2024	0.00010043	0.00000200	2.04%	0.00009789	0.00010155	0.00009718	15,302.00
02 May 2024	0.00009802	0.00000500	5.40%	0.00009155	0.00009835	0.00009149	26,082.00
01 May 2024	0.00009256	-0.00000045	-0.48%	0.00009253	0.00009334	0.00009031	20,928.00
30 Apr 2024	0.00009301	-0.00000038	-0.41%	0.00009564	0.00009587	0.00009146	11,036.00
29 Apr 2024	0.00009339	-0.00000015	-0.16%	0.00009373	0.00009587	0.00009291	9,908.00
28 Apr 2024	0.00009354	-0.00000030	-0.32%	0.00009446	0.00009508	0.00009050	29,578.00
27 Apr 2024	0.00009384	0.00000095	1.02%	0.00009396	0.00009508	0.00009118	8,813.00
26 Apr 2024	0.00009289	-0.00000100	-1.06%	0.00009486	0.00009587	0.00009186	8,359.00
25 Apr 2024	0.00009399	-0.00000200	-2.08%	0.00009756	0.00009822	0.00009377	12,424.00
24 Apr 2024	0.00009610	-0.00000200	-2.03%	0.00009777	0.00009931	0.00009585	6,668.00
23 Apr 2024	0.00009849	-0.00000100	-1.00%	0.00009905	0.00010133	0.00009772	11,636.00
22 Apr 2024	0.00009974	-0.00000300	-2.93%	0.00010157	0.00010361	0.00009872	8,042.00
21 Apr 2024	0.00010254	0.00000600	6.22%	0.00009701	0.00010276	0.00009587	8,073.00
20 Apr 2024	0.00009639	0.00000200	2.11%	0.00009432	0.00009712	0.00009221	13,256.00
19 Apr 2024	0.00009466	-0.00000052	-0.55%	0.00009687	0.00009691	0.00009351	10,646.00
18 Apr 2024	0.00009518	-0.00000017	-0.18%	0.00009574	0.00009718	0.00009295	14,436.00
17 Apr 2024	0.00009535	0.00000037	0.39%	0.00009319	0.00009605	0.00009244	13,677.00
16 Apr 2024	0.00009498	0.00000100	1.07%	0.00009356	0.00009826	0.00009092	25,385.00
15 Apr 2024	0.00009376	0.00000500	5.60%	0.00008863	0.00009509	0.00008683	34,135.00
14 Apr 2024	0.00008926	-0.00000900	-9.14%	0.00009789	0.00009945	0.00008115	60,327.00
13 Apr 2024	0.00009850	-0.00001600	-13.94%	0.00011543	0.00011578	0.00008661	45,559.00
12 Apr 2024	0.00011479	-0.00000500	-4.16%	0.00012106	0.00012115	0.00011389	10,319.00
11 Apr 2024	0.00012027	-0.00000500	-3.99%	0.00012706	0.00012742	0.00011966	22,918.00
10 Apr 2024	0.00012519	-0.00000500	-3.84%	0.00012854	0.00013051	0.00012504	30,616.00
09 Apr 2024	0.00013008	0.00000300	2.36%	0.00012675	0.00013026	0.00012521	7,095.00
08 Apr 2024	0.00012695	0.00000300	2.41%	0.00012561	0.00012754	0.00012422	5,452.00
07 Apr 2024	0.00012437	0.00000043	0.35%	0.00012397	0.00012725	0.00012336	4,919.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions