Fleta TokenFLETA

US$ 0.037387

-0.000111

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1227

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.029516

Exchange

Ask

US$ 0.038371

Last Trade Time

00:15:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004845

Fully Diluted Market Cap

US$ 74,774,620

Genesis Date

05/7/2019

Days Range 0.037112-0.037747

52 Weeks Range 0.014306-0.041155

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0324	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735084921	FLETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLETA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/FLETA	22 hours ago
4.27E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735084921	FLETA/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLETA	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/FLETA	22 hours ago
3.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735084921	FLETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/FLETA	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/FLETA	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLETA/ETH	https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6	ETH	4	https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04032706	-0.00293975	-7.28977019401	0.03502485	0.04046089	0	CX
4	0.03487717	0.00251014	7.19708623148	0.03487104	0.04115501	0	CX
12	0.02311632	0.01427099	61.7355617157	0.02237839	0.04115501	0	CX
26	0.02289978	0.01448753	63.2649309295	0.01887536	0.04115501	0	CX
52	0.01635102	0.02103629	128.654298019	0.01430556	0.04115501	0	CX
156	0.01932208	0.01806523	93.4952655201	0.00387747	0.0427344	1854.38261989	CX
260	0.00529688	0.03209043	605.836454668	0.00171064	0.04709348	1840529.3109	CX

FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423
1734997800	0.03598374	-0.000129	-0.36	0.04032706	0.04046089	0.03510576
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03845341	0.04094287	0.0380946
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03937641	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03757636	0.0376126	0.03527446
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.02633749	0.02633749	0.02539199
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.02592156	0.02667398	0.02555058
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006
1729641000	0.02559059	-5.5E-5	-0.21	0.02558872	0.02573976	0.02529959
1729554600	0.02564538	-0.000576	-2.20	0.02621014	0.02638021	0.02539843
1729468200	0.02622107	0.00025039	0.96	0.02598409	0.0263352	0.0258729
1729381800	0.02597068	-3.3E-5	-0.13	0.02601594	0.02607444	0.02585425
1729295400	0.02600318	0.00042427	1.66	0.02289648	0.02621415	0.022834
1729209000	0.02557891	-0.000128	-0.50	0.02289648	0.02562881	0.022834
1729122600	0.02570729	0.00033038	1.30	0.02543416	0.02597667	0.02537985
1729036200	0.02537691	0.00025359	1.01	0.02510162	0.02576244	0.02464783
1728949800	0.02512332	0.00127199	5.33	0.02289648	0.02526168	0.022834
1728863400	0.02385133	-0.000147	-0.61	0.0240383	0.02404136	0.02357463
1728777000	0.02399814	0.00026689	1.12	0.02376259	0.02411336	0.02373939
1728690600	0.02373125	0.00085741	3.75	0.02289648	0.02409597	0.022834
1728604200	0.02287384	-0.000161	-0.70	0.0230152	0.02326494	0.02237839
1728517800	0.02303485	-0.0006	-2.54	0.02361659	0.02375103	0.02292421
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02401028	0.02350987
1728345000	0.02372258	-0.00016	-0.67	0.02308507	0.02448051	0.0229762
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.023905	0.02349743
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02369965	0.02345079
1728085800	0.02356867	0.00047794	2.07	0.02308507	0.02373403	0.0229762
1727999400	0.02309073	2.5E-5	0.11	0.02300793	0.02334647	0.0228067
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466