We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744156961 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 3 hours ago |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156923 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 3 hours ago |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744156922 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38592596 | 0.00142657 | 0.369648623793 | 0.35516067 | 0.39287466 | 0 | CX |
| 4 | 0.38845331 | -0.00110078 | -0.283375111413 | 0.35516067 | 0.42530327 | 0 | CX |
| 12 | 0.65201824 | -0.26466571 | -40.5917647335 | 0.35516067 | 0.71339504 | 0 | CX |
| 26 | 0.49326454 | -0.10591201 | -21.4716448095 | 0.35516067 | 0.83064675 | 0 | CX |
| 52 | 0.74831053 | -0.360958 | -48.2363919161 | 0.35516067 | 0.83064675 | 0 | CX |
| 156 | 2.11290715 | -1.72555462 | -81.6673188881 | 0.21271712 | 2.2767645 | 0.01012391 | CX |
| 260 | 7.368E-5 | 0.38727885 | 525622.760586 | 6.456E-5 | 123.3008542 | 118850893.698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.38735253 | 0 | 0.00 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1744069800 | 0.38735253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.38735253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.38735253 | 0.02085014 | 5.69 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1743810600 | 0.36650239 | -0.001584 | -0.43 | 0.36801596 | 0.37111394 | 0.35720036 | 0 |
| 1743724200 | 0.36808679 | 0.00409557 | 1.13 | 0.36262536 | 0.37277321 | 0.35516067 | 0 |
| 1743637800 | 0.36399122 | -0.022176 | -5.74 | 0.38592596 | 0.39287466 | 0.36072327 | 0 |
| 1743551400 | 0.38616676 | 0.01723213 | 4.67 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1743465000 | 0.36893463 | 0.00407735 | 1.12 | 0.40497721 | 0.40769073 | 0.35988959 | 0 |
| 1743378600 | 0.36485728 | -0.004223 | -1.14 | 0.36957001 | 0.37355226 | 0.35948286 | 0 |
| 1743292200 | 0.36908032 | -0.014697 | -3.83 | 0.38357061 | 0.38682844 | 0.36511831 | 0 |
| 1743205800 | 0.38377701 | -0.021154 | -5.22 | 0.40497721 | 0.40769073 | 0.37736251 | 0 |
| 1743119400 | 0.40493067 | -0.000896 | -0.22 | 0.40653936 | 0.41218695 | 0.40250045 | 0 |
| 1743033000 | 0.40582708 | -0.012469 | -2.98 | 0.41779406 | 0.4204145 | 0.40116696 | 0 |
| 1742946600 | 0.41829589 | -0.000765 | -0.18 | 0.42103166 | 0.42388075 | 0.41303884 | 0 |
| 1742860200 | 0.41906077 | 0.01555059 | 3.85 | 0.4047263 | 0.42530327 | 0.40060443 | 0 |
| 1742773800 | 0.40351018 | 0.00326188 | 0.81 | 0.40072179 | 0.40869034 | 0.40063883 | 0 |
| 1742687400 | 0.4002483 | 0.00249093 | 0.63 | 0.39775939 | 0.40555796 | 0.39775939 | 0 |
| 1742601000 | 0.39775737 | -0.002503 | -0.63 | 0.40169914 | 0.40364575 | 0.39227368 | 0 |
| 1742514600 | 0.40026044 | -0.017103 | -4.10 | 0.4164363 | 0.41804295 | 0.39529881 | 0 |
| 1742428200 | 0.41736306 | 0.02727476 | 6.99 | 0.39142584 | 0.41850027 | 0.3901308 | 0 |
| 1742341800 | 0.3900883 | -0.000652 | -0.17 | 0.38999522 | 0.39138537 | 0.37914319 | 0 |
| 1742255400 | 0.39073987 | 0.00908552 | 2.38 | 0.38845331 | 0.39523204 | 0.37498692 | 0 |
| 1742169000 | 0.38165435 | -0.010729 | -2.73 | 0.39189326 | 0.39270671 | 0.37674332 | 0 |
| 1742082600 | 0.39238295 | 0.00521254 | 1.35 | 0.38706519 | 0.3952806 | 0.38538366 | 0 |
| 1741996200 | 0.38717041 | 0.01003656 | 2.66 | 0.37706303 | 0.39349183 | 0.37682831 | 0 |
| 1741909800 | 0.37713385 | -0.008521 | -2.21 | 0.38635292 | 0.38740716 | 0.36904795 | 0 |
| 1741823400 | 0.38565481 | -0.003134 | -0.81 | 0.38845331 | 0.39523204 | 0.37110787 | 0 |
| 1741737000 | 0.38878921 | 0.00801306 | 2.10 | 0.37631636 | 0.39681846 | 0.35879285 | 0 |
| 1741650600 | 0.38077615 | -0.025781 | -6.34 | 0.43822939 | 0.45679703 | 0.36653679 | 0 |
| 1741564200 | 0.40655757 | -0.037386 | -8.42 | 0.44521047 | 0.4470215 | 0.40380358 | 0 |
| 1741477800 | 0.44394375 | 0.01150764 | 2.66 | 0.43240778 | 0.45141452 | 0.42617742 | 0 |
| 1741391400 | 0.43243611 | -0.013428 | -3.01 | 0.43822939 | 0.45679703 | 0.42785895 | 0 |
| 1741305000 | 0.44586406 | -0.009173 | -2.02 | 0.45353312 | 0.46940343 | 0.4411149 | 0 |
| 1741218600 | 0.45503658 | 0.01581567 | 3.60 | 0.43822939 | 0.45911798 | 0.43609864 | 0 |
| 1741132200 | 0.43922091 | 0.00322344 | 0.74 | 0.43374127 | 0.44916236 | 0.40715652 | 0 |
| 1741045800 | 0.43599747 | -0.073109 | -14.36 | 0.50911462 | 0.51067474 | 0.42459302 | 0 |
| 1740959400 | 0.50910652 | 0.06222464 | 13.92 | 0.44812228 | 0.51589537 | 0.44065557 | 0 |
| 1740873000 | 0.44688188 | -0.005196 | -1.15 | 0.45153593 | 0.46099781 | 0.43412573 | 0 |
| 1740786600 | 0.45207822 | -0.013829 | -2.97 | 0.46671015 | 0.46726864 | 0.42075849 | 0 |
| 1740700200 | 0.46590682 | -0.005437 | -1.15 | 0.47380859 | 0.48110736 | 0.4526873 | 0 |
| 1740613800 | 0.47134397 | -0.034084 | -6.74 | 0.50462245 | 0.5062109 | 0.45796661 | 0 |
| 1740527400 | 0.5054278 | -0.003693 | -0.73 | 0.50911462 | 0.51160959 | 0.4747738 | 0 |
| 1740441000 | 0.50912069 | -0.061312 | -10.75 | 0.54088357 | 0.55362555 | 0.50525783 | 0 |
| 1740354600 | 0.57043274 | 0.01069217 | 1.91 | 0.55942692 | 0.57462138 | 0.55576843 | 0 |
| 1740268200 | 0.55974057 | 0.02134793 | 3.97 | 0.53850596 | 0.56556825 | 0.53734447 | 0 |
| 1740181800 | 0.53839264 | -0.016477 | -2.97 | 0.55413749 | 0.57505644 | 0.52978467 | 0 |
| 1740095400 | 0.55487 | 0.00552011 | 1.00 | 0.54962307 | 0.56005016 | 0.54820054 | 0 |
| 1740009000 | 0.54934989 | 0.01003858 | 1.86 | 0.5402664 | 0.55355473 | 0.53749421 | 0 |
| 1739922600 | 0.53931131 | -0.015241 | -2.75 | 0.55508449 | 0.55649487 | 0.52751228 | 0 |
| 1739836200 | 0.55455231 | 0.01620419 | 3.01 | 0.54088357 | 0.57616329 | 0.53929107 | 0 |
| 1739749800 | 0.53834812 | -0.006079 | -1.12 | 0.54510459 | 0.55150492 | 0.53754682 | 0 |
| 1739663400 | 0.54442672 | -0.007181 | -1.30 | 0.55162431 | 0.55426497 | 0.54175165 | 0 |
| 1739577000 | 0.55160812 | 0.01002644 | 1.85 | 0.54088357 | 0.56419024 | 0.53929107 | 0 |
| 1739490600 | 0.54158168 | -0.01187 | -2.14 | 0.55345355 | 0.55767457 | 0.52883565 | 0 |
| 1739404200 | 0.55345153 | 0.0264087 | 5.01 | 0.52781176 | 0.5648155 | 0.51788244 | 0 |
| 1739317800 | 0.52704283 | -0.010982 | -2.04 | 0.53917169 | 0.55122365 | 0.5228987 | 0 |
| 1739231400 | 0.53802436 | 0.00570424 | 1.07 | 0.57762426 | 0.57762426 | 0.53222906 | 0 |
| 1739145000 | 0.53232012 | -0.001352 | -0.25 | 0.53248402 | 0.54264604 | 0.51371606 | 0 |
| 1739058600 | 0.53367181 | 0.00252532 | 0.48 | 0.53078226 | 0.53876699 | 0.52407233 | 0 |
| 1738972200 | 0.53114649 | -0.010907 | -2.01 | 0.54548703 | 0.56622588 | 0.51964694 | 0 |
| 1738885800 | 0.54205315 | -0.021892 | -3.88 | 0.56451805 | 0.57784482 | 0.53964923 | 0 |
| 1738799400 | 0.5639454 | 0.01334498 | 2.42 | 0.55206745 | 0.5711956 | 0.54917587 | 0 |
| 1738713000 | 0.55060042 | -0.03255 | -5.58 | 0.58346813 | 0.58486232 | 0.53355648 | 0 |
| 1738626600 | 0.58315044 | 0.00744648 | 1.29 | 0.57762426 | 0.5901133 | 0.50419751 | 0 |
| 1738540200 | 0.57570396 | -0.057028 | -9.01 | 0.63173265 | 0.6395211 | 0.55814402 | 0 |
| 1738453800 | 0.63273226 | -0.032617 | -4.90 | 0.66791283 | 0.67338235 | 0.62802357 | 0 |
| 1738367400 | 0.66534905 | 0.0071733 | 1.09 | 0.65816158 | 0.69540815 | 0.65045407 | 0 |
| 1738281000 | 0.65817575 | 0.02717966 | 4.31 | 0.62934087 | 0.66429279 | 0.62584831 | 0 |
| 1738194600 | 0.63099609 | 0.0095671 | 1.54 | 0.62535458 | 0.64084042 | 0.61947024 | 0 |
| 1738108200 | 0.62142899 | -0.019442 | -3.03 | 0.64753618 | 0.65175923 | 0.61549406 | 0 |
| 1738021800 | 0.64087077 | -0.014134 | -2.16 | 0.66717223 | 0.69054972 | 0.61432852 | 0 |
| 1737935400 | 0.65500492 | -0.017408 | -2.59 | 0.670511 | 0.67981303 | 0.65500492 | 0 |
| 1737849000 | 0.67241309 | 0.00223192 | 0.33 | 0.66985336 | 0.6777268 | 0.66241296 | 0 |
| 1737762600 | 0.67018117 | -0.003756 | -0.56 | 0.67546251 | 0.69127818 | 0.6630888 | 0 |
| 1737676200 | 0.67393679 | 0.01737377 | 2.65 | 0.65635864 | 0.67685063 | 0.6458324 | 0 |
| 1737589800 | 0.65656302 | -0.015591 | -2.32 | 0.67435768 | 0.68093607 | 0.65375845 | 0 |
| 1737503400 | 0.67215408 | 0.0124344 | 1.88 | 0.66126968 | 0.68066897 | 0.64862887 | 0 |
| 1737417000 | 0.65971968 | 0.0073534 | 1.13 | 0.66717223 | 0.69337048 | 0.63322599 | 0 |
| 1737330600 | 0.65236628 | -0.017582 | -2.62 | 0.66717223 | 0.69672747 | 0.63322599 | 0 |
| 1737244200 | 0.66994847 | -0.034264 | -4.87 | 0.70346168 | 0.70722336 | 0.65410446 | 0 |
| 1737157800 | 0.70421239 | 0.03611745 | 5.41 | 0.66910467 | 0.71339504 | 0.66910467 | 0 |
| 1737071400 | 0.66809494 | -0.028145 | -4.04 | 0.69710789 | 0.69911115 | 0.66108756 | 0 |
| 1736985000 | 0.6962398 | 0.04357 | 6.68 | 0.65201824 | 0.70303876 | 0.64475994 | 0 |
| 1736898600 | 0.6526698 | 0.01942964 | 3.07 | 0.63427821 | 0.65804422 | 0.63286783 | 0 |
| 1736812200 | 0.63324016 | -0.026927 | -4.08 | 0.67499508 | 0.67978875 | 0.59625867 | 0 |
| 1736725800 | 0.66016687 | -0.005148 | -0.77 | 0.66414709 | 0.66704272 | 0.65295107 | 0 |
| 1736639400 | 0.66531465 | 0.00307167 | 0.46 | 0.66090545 | 0.67117876 | 0.65211739 | 0 |
| 1736553000 | 0.66224298 | 0.012141 | 1.87 | 0.67499508 | 0.67978875 | 0.64753416 | 0 |
| 1736466600 | 0.65010198 | -0.023707 | -3.52 | 0.67238072 | 0.67883163 | 0.64102658 | 0 |
|
FNK/BTC - BTC
-
|
FNK/EUR - €
-
|
|
FNK/USD $ 0.387353
+0.00%
|
FNK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
