Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | DigiFinex | 7,481,929,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.396 | 5.79% | 7.24 | 7.24 | 7.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.81 | 7.26 | 6.80 | 6.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:56:17 | 1.00 | 7.24 | UST |
NEARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.81 | -0.320 | -4.45% | 7.13 | 7.30 | 6.79 | 596,378.00 |
08 May 2024 | 7.12 | -0.200 | -2.66% | 7.31 | 7.71 | 7.12 | 838,885.00 |
07 May 2024 | 7.32 | -0.160 | -2.11% | 7.49 | 7.58 | 7.17 | 832,995.00 |
06 May 2024 | 7.48 | 0.580 | 8.44% | 6.88 | 7.53 | 6.69 | 767,462.00 |
05 May 2024 | 6.89 | 0.020 | 0.29% | 6.87 | 6.96 | 6.79 | 693,570.00 |
04 May 2024 | 6.87 | 0.790 | 12.91% | 6.09 | 6.93 | 6.03 | 851,077.00 |
03 May 2024 | 6.09 | -0.070 | -1.14% | 6.13 | 6.21 | 5.87 | 820,664.00 |
02 May 2024 | 6.16 | -0.050 | -0.82% | 6.17 | 6.41 | 5.75 | 907,853.00 |
01 May 2024 | 6.21 | -0.710 | -10.29% | 6.81 | 6.95 | 5.91 | 645,947.00 |
30 Apr 2024 | 6.92 | -0.140 | -1.93% | 7.04 | 7.11 | 6.68 | 690,398.00 |
29 Apr 2024 | 7.06 | -0.080 | -1.13% | 7.15 | 7.45 | 7.03 | 860,235.00 |
28 Apr 2024 | 7.14 | 0.210 | 3.09% | 6.93 | 7.64 | 6.76 | 1,015,647.00 |
27 Apr 2024 | 6.92 | -0.220 | -3.08% | 7.13 | 7.52 | 6.90 | 895,594.00 |
26 Apr 2024 | 7.14 | 0.270 | 3.97% | 6.92 | 7.23 | 6.61 | 942,429.00 |
25 Apr 2024 | 6.87 | -0.030 | -0.48% | 6.89 | 7.31 | 6.72 | 914,806.00 |
24 Apr 2024 | 6.90 | -0.130 | -1.83% | 7.06 | 7.26 | 6.85 | 771,151.00 |
23 Apr 2024 | 7.03 | 0.600 | 9.38% | 6.43 | 7.25 | 6.34 | 795,132.00 |
22 Apr 2024 | 6.43 | 0.210 | 3.31% | 6.18 | 6.48 | 6.08 | 716,438.00 |
21 Apr 2024 | 6.22 | 0.620 | 11.00% | 5.58 | 6.25 | 5.51 | 815,913.00 |
20 Apr 2024 | 5.61 | -0.090 | -1.61% | 5.70 | 5.86 | 5.27 | 933,695.00 |
19 Apr 2024 | 5.70 | 0.300 | 5.54% | 5.41 | 5.88 | 5.22 | 1,003,101.00 |
18 Apr 2024 | 5.40 | -0.080 | -1.50% | 5.49 | 5.65 | 5.21 | 963,158.00 |
17 Apr 2024 | 5.48 | 0.270 | 5.18% | 5.22 | 5.54 | 4.92 | 926,647.00 |
16 Apr 2024 | 5.21 | -0.500 | -8.71% | 5.67 | 5.83 | 4.99 | 876,243.00 |
15 Apr 2024 | 5.71 | 0.470 | 8.95% | 5.20 | 5.73 | 4.98 | 1,051,624.00 |
14 Apr 2024 | 5.24 | -0.540 | -9.36% | 5.77 | 5.86 | 4.34 | 1,144,691.00 |
13 Apr 2024 | 5.78 | -1.03 | -15.14% | 6.81 | 6.92 | 5.56 | 800,684.00 |
12 Apr 2024 | 6.81 | -0.170 | -2.46% | 6.99 | 7.32 | 6.74 | 807,909.00 |
11 Apr 2024 | 6.98 | -0.240 | -3.30% | 7.22 | 7.32 | 6.69 | 848,208.00 |
10 Apr 2024 | 7.22 | -0.150 | -1.98% | 7.39 | 7.68 | 7.18 | 987,413.00 |