We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730419321 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 7 hours ago |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730419321 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 7 hours ago |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730419321 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 7 hours ago |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730419320 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 7 hours ago |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730419320 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 7 hours ago |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730419328 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01844472 | 0.01447449 | 1.42123472347 | 0.97858774 | 1.09815853 | 0 | CX |
| 4 | 0.90700063 | 0.12591858 | 13.8829649986 | 0.87923516 | 1.09815853 | 0 | CX |
| 12 | 0.92172116 | 0.11119805 | 12.0641745927 | 0.78443981 | 1.09815853 | 0 | CX |
| 26 | 0.90516066 | 0.12775855 | 14.1144611831 | 0.7416031 | 1.09815853 | 0 | CX |
| 52 | 0.5094104 | 0.52350881 | 102.767593673 | 0.50065605 | 3.32647623 | 0 | CX |
| 156 | 0.9152508 | 0.11766841 | 12.8564115978 | 0.2315625 | 3.32647623 | 2.17543636 | CX |
| 260 | 0.21379422 | 0.81912499 | 383.137107261 | 0.07782007 | 3.32647623 | 91422.250518 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 1.04986147 | -0.03 | -2.87 | 1.0796086 | 1.08467047 | 1.03991496 | 0 |
| 1730332200 | 1.08093692 | -0 | -0.31 | 1.08562748 | 1.08851031 | 1.0666628 | 0 |
| 1730245800 | 1.08424451 | 0.04 | 3.92 | 1.04141482 | 1.09815853 | 1.04095498 | 0 |
| 1730159400 | 1.04332079 | 0.03 | 2.84 | 1.00517658 | 1.04800672 | 0.98687105 | 0 |
| 1730073000 | 1.01447483 | 0.01 | 1.36 | 1.00031 | 1.0185337 | 0.99815082 | 0 |
| 1729986600 | 1.00090749 | 0.01 | 1.11 | 0.99479784 | 1.00479094 | 0.99081347 | 0 |
| 1729900200 | 0.98996141 | -0.026598 | -2.62 | 1.01844472 | 1.02611336 | 0.97858774 | 0 |
| 1729813800 | 1.01655966 | 0.02 | 2.13 | 0.99497103 | 1.02633358 | 0.99313598 | 0 |
| 1729727400 | 0.9953934 | -0.010048 | -1.00 | 1.00517658 | 1.00525123 | 0.9735956 | 0 |
| 1729641000 | 1.00544114 | -0 | -0.21 | 1.00536738 | 1.01130176 | 0.99400774 | 0 |
| 1729554600 | 1.00759374 | -0.02 | -2.20 | 1.02978286 | 1.03646493 | 0.99789119 | 0 |
| 1729468200 | 1.0302121 | 0.01 | 0.96 | 1.02090145 | 1.03469647 | 1.01653293 | 0 |
| 1729381800 | 1.02037457 | -0 | -0.12 | 1.02215273 | 1.02445121 | 1.01580017 | 0 |
| 1729295400 | 1.02165138 | 0.02 | 1.66 | 0.90700063 | 1.02994037 | 0.90272304 | 0 |
| 1729209000 | 1.00498204 | -0.01 | -0.50 | 0.90700063 | 1.0069428 | 0.90272304 | 0 |
| 1729122600 | 1.01002599 | 0.01 | 1.30 | 0.99929476 | 1.02061002 | 0.99716126 | 0 |
| 1729036200 | 0.99704555 | 0.00996339 | 1.01 | 0.98622966 | 1.01219293 | 0.9684004 | 0 |
| 1728949800 | 0.98708216 | 0.04997563 | 5.33 | 0.90700063 | 0.99251833 | 0.90272304 | 0 |
| 1728863400 | 0.93710653 | -0.005768 | -0.61 | 0.94445254 | 0.94457242 | 0.9262348 | 0 |
| 1728777000 | 0.94287429 | 0.01048579 | 1.12 | 0.93361978 | 0.94740136 | 0.93270815 | 0 |
| 1728690600 | 0.9323885 | 0.03368731 | 3.75 | 0.89959102 | 0.94671801 | 0.89713593 | 0 |
| 1728604200 | 0.89870119 | -0.006326 | -0.70 | 0.90425545 | 0.91406745 | 0.87923516 | 0 |
| 1728517800 | 0.90502748 | -0.023562 | -2.54 | 0.92788352 | 0.93316575 | 0.90068016 | 0 |
| 1728431400 | 0.92858926 | -0.003459 | -0.37 | 0.93010391 | 0.94335145 | 0.92369073 | 0 |
| 1728345000 | 0.9320478 | -0.006292 | -0.67 | 0.90700063 | 0.96182658 | 0.90272304 | 0 |
| 1728258600 | 0.93833989 | 0.01182739 | 1.28 | 0.92593366 | 0.93921509 | 0.92320177 | 0 |
| 1728172200 | 0.9265125 | 0.00051165 | 0.06 | 0.92832784 | 0.93114707 | 0.92136926 | 0 |
| 1728085800 | 0.92600085 | 0.01877806 | 2.07 | 0.90700063 | 0.93249764 | 0.90272304 | 0 |
| 1727999400 | 0.90722279 | 0.00099718 | 0.11 | 0.90396954 | 0.91727068 | 0.89606351 | 0 |
| 1727913000 | 0.90622561 | -0.00293 | -0.32 | 0.90822817 | 0.92991281 | 0.89547975 | 0 |
| 1727826600 | 0.90915563 | -0.034897 | -3.70 | 0.94552541 | 0.95675426 | 0.89918985 | 0 |
| 1727740200 | 0.94405301 | -0.036855 | -3.76 | 0.97845695 | 0.97894517 | 0.93968792 | 0 |
| 1727653800 | 0.98090801 | -0.001881 | -0.19 | 0.98357391 | 0.98539761 | 0.97720059 | 0 |
| 1727567400 | 0.98278904 | 0.00118215 | 0.12 | 0.98282786 | 0.98840646 | 0.97722687 | 0 |
| 1727481000 | 0.98160689 | 0.00877063 | 0.90 | 0.97214306 | 0.99280886 | 0.96815645 | 0 |
| 1727394600 | 0.97283626 | 0.03246603 | 3.45 | 0.9434785 | 0.98156269 | 0.93567459 | 0 |
| 1727308200 | 0.94037023 | -0.020389 | -2.12 | 0.95953094 | 0.96473091 | 0.93998757 | 0 |
| 1727221800 | 0.96075938 | 0.01457452 | 1.54 | 0.94547793 | 0.96536633 | 0.93661727 | 0 |
| 1727135400 | 0.94618486 | -0.002007 | -0.21 | 0.92172116 | 0.95354804 | 0.89354258 | 0 |
| 1727049000 | 0.94819235 | -6.4E-5 | -0.01 | 0.94620905 | 0.9544622 | 0.93164573 | 0 |
| 1726962600 | 0.94825655 | 0.00628314 | 0.67 | 0.94363019 | 0.94825655 | 0.93723522 | 0 |
| 1726876200 | 0.94197341 | 0.00115215 | 0.12 | 0.9394577 | 0.95704674 | 0.93198419 | 0 |
| 1726789800 | 0.94082126 | 0.02649597 | 2.90 | 0.9223748 | 0.95338112 | 0.92113322 | 0 |
| 1726703400 | 0.91432529 | 0.01449405 | 1.61 | 0.9002769 | 0.91635816 | 0.88459384 | 0 |
| 1726617000 | 0.89983124 | 0.0289633 | 3.33 | 0.86958889 | 0.9157414 | 0.86048636 | 0 |
| 1726530600 | 0.87086794 | -0.012114 | -1.37 | 0.8834926 | 0.88391183 | 0.85928734 | 0 |
| 1726444200 | 0.88298169 | -0.013089 | -1.46 | 0.89594034 | 0.90161015 | 0.87717542 | 0 |
| 1726357800 | 0.89607097 | -0.008493 | -0.94 | 0.90389116 | 0.90547613 | 0.88843279 | 0 |
| 1726271400 | 0.90456376 | 0.03596354 | 4.14 | 0.86852065 | 0.90567738 | 0.86087544 | 0 |
| 1726185000 | 0.86860022 | 0.01207568 | 1.41 | 0.85688405 | 0.87424914 | 0.85656022 | 0 |
| 1726098600 | 0.85652454 | -0.003578 | -0.42 | 0.86045203 | 0.86593223 | 0.82947257 | 0 |
| 1726012200 | 0.86010222 | 0.0072624 | 0.85 | 0.8503692 | 0.8664503 | 0.84248243 | 0 |
| 1725925800 | 0.85283982 | 0.03217042 | 3.92 | 0.92172116 | 0.92172116 | 0.81720594 | 0 |
| 1725839400 | 0.8206694 | 0.01299179 | 1.61 | 0.8088326 | 0.82586698 | 0.8008013 | 0 |
| 1725753000 | 0.80767761 | 0.00327922 | 0.41 | 0.80601127 | 0.81851216 | 0.80239015 | 0 |
| 1725666600 | 0.80439839 | -0.033951 | -4.05 | 0.83862168 | 0.85002626 | 0.78443981 | 0 |
| 1725580200 | 0.8383495 | -0.02593 | -3.00 | 0.86601897 | 0.86946482 | 0.8327294 | 0 |
| 1725493800 | 0.86427978 | 0.00344077 | 0.40 | 0.85726119 | 0.87345844 | 0.83334422 | 0 |
| 1725407400 | 0.86083901 | -0.02248 | -2.54 | 0.88285822 | 0.89261139 | 0.85954428 | 0 |
| 1725321000 | 0.88331852 | 0.02843822 | 3.33 | 0.92172116 | 0.92172116 | 0.85695467 | 0 |
| 1725234600 | 0.8548803 | -0.025311 | -2.88 | 0.88023263 | 0.88144943 | 0.85467277 | 0 |
| 1725148200 | 0.88019083 | -0.002131 | -0.24 | 0.88245929 | 0.8860631 | 0.87737533 | 0 |
| 1725061800 | 0.88232194 | -0.004148 | -0.47 | 0.88530913 | 0.89402273 | 0.86461974 | 0 |
| 1724975400 | 0.88646949 | 0.00283894 | 0.32 | 0.88127923 | 0.91332125 | 0.87905346 | 0 |
| 1724889000 | 0.88363055 | -0.007095 | -0.80 | 0.88828393 | 0.89879421 | 0.86479755 | 0 |
| 1724802600 | 0.89072544 | -0.04845 | -5.16 | 0.93872494 | 0.94350762 | 0.86632056 | 0 |
| 1724716200 | 0.93917553 | -0.020467 | -2.13 | 0.96087718 | 0.96220192 | 0.93917553 | 0 |
| 1724629800 | 0.95964277 | 0.00405141 | 0.42 | 0.95847106 | 0.97045014 | 0.95316389 | 0 |
| 1724543400 | 0.95559136 | -0.000266 | -0.03 | 0.95710616 | 0.96299455 | 0.95054427 | 0 |
| 1724457000 | 0.95585697 | 0.05429668 | 6.02 | 0.90154133 | 0.96775065 | 0.90154133 | 0 |
| 1724370600 | 0.90156029 | -0.011857 | -1.30 | 0.92172116 | 0.92172116 | 0.89354258 | 0 |
| 1724284200 | 0.9134174 | 0.03086748 | 3.50 | 0.88098182 | 0.91650791 | 0.87925233 | 0 |
| 1724197800 | 0.88254992 | -0.004155 | -0.47 | 0.88682453 | 0.91568093 | 0.87502863 | 0 |
| 1724111400 | 0.88670494 | 0.00915926 | 1.04 | 0.92172116 | 0.92172116 | 0.86516364 | 0 |
| 1724025000 | 0.87754568 | -0.009772 | -1.10 | 0.88817644 | 0.89898889 | 0.87754568 | 0 |
| 1723938600 | 0.88731796 | 0.00754338 | 0.86 | 0.87905122 | 0.89077635 | 0.87852315 | 0 |
| 1723852200 | 0.87977458 | 0.01987392 | 2.31 | 0.85939274 | 0.89322875 | 0.85354287 | 0 |
| 1723765800 | 0.85990066 | -0.018724 | -2.13 | 0.87735831 | 0.89341776 | 0.84034938 | 0 |
| 1723679400 | 0.87862467 | -0.025027 | -2.77 | 0.90360316 | 0.92219056 | 0.87322509 | 0 |
| 1723593000 | 0.90365183 | 0.01681655 | 1.90 | 0.88617656 | 0.9190263 | 0.87322061 | 0 |
| 1723506600 | 0.88683528 | 0.00847711 | 0.97 | 0.92172116 | 0.92172116 | 0.86396909 | 0 |
| 1723420200 | 0.87835817 | -0.030339 | -3.34 | 0.91235274 | 0.92171489 | 0.87106815 | 0 |
| 1723333800 | 0.90869728 | 0.002625 | 0.29 | 0.90891914 | 0.91797821 | 0.90027228 | 0 |
| 1723247400 | 0.90607228 | -0.016384 | -1.78 | 0.92172116 | 0.92172116 | 0.89004284 | 0 |
| 1723161000 | 0.92245661 | 0.0991555 | 12.04 | 0.82161059 | 0.93540227 | 0.81847439 | 0 |
| 1723074600 | 0.82330111 | -0.012594 | -1.51 | 0.83679768 | 0.86128064 | 0.81497808 | 0 |
| 1722988200 | 0.83589471 | 0.02567601 | 3.17 | 0.80611295 | 0.85200329 | 0.80611295 | 0 |
| 1722901800 | 0.8102187 | -0.058824 | -6.77 | 0.96540216 | 0.96887354 | 0.7416031 | 0 |
| 1722815400 | 0.86904275 | -0.037991 | -4.19 | 0.90578817 | 0.91183705 | 0.85582716 | 0 |
| 1722729000 | 0.90703392 | -0.010278 | -1.12 | 0.91702418 | 0.9278986 | 0.894307 | 0 |
| 1722642600 | 0.91731203 | -0.056733 | -5.82 | 0.97679435 | 0.97824405 | 0.91353295 | 0 |
| 1722556200 | 0.97404469 | 0.0080086 | 0.83 | 0.96540216 | 0.97906879 | 0.93002836 | 0 |
|
PLTC/BTC 0.00001493 BTC
+0.00%
|
PLTC/EUR 0.951175 €
-1.38%
|
|
PLTC/USD $ 1.03
-1.46%
|
PLTC/GBP £ 0.801671
-1.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
