ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PROTPROT
US$ 0.000317
-0.00000546
(
-1.69%
)
Info
Rank Rank 2713
Coin
Not Mineable
Bid
US$ 0.000016
Exchange
-
Ask
US$ 0.000349
Last Trade Time
01:47:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000634
Fully Diluted Market Cap
US$ 0
Genesis Date
26/7/2019
Days Range 0.000313-0.000324
52 Weeks Range 0.00028-0.000821
Circulating Supply 19,577,788 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745107321PROT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/PROTETH1https://www.digifinex.com/en-ww/trade/ETH/PROT023 hours ago
0.5738DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745107321PROT/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROTUSDT2https://www.digifinex.com/en-ww/trade/USDT/PROT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00032891-1.183E-5-3.596728588370.000308340.000337590CX
40.00039606-7.898E-5-19.94142301670.00027980.000420360CX
120.00066272-0.00034564-52.15475615640.00027980.000687330CX
260.00053013-0.00021305-40.18825571090.00027980.0008210CX
520.000611-0.00029392-48.10474631750.00027980.0008210CX
1560.00061907-0.00030199-48.78123637070.000177110.0008210CX
2600.00222156-0.00190448-85.72714668971.761E-50.003875823751066.05638CX

About PROT

PROT is a proof-of-stake cryptocurrency, with a masternode system.

PROT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17451066000.000323145.0E-61.570.000317780.000324310.000317150
17450202000.000318052.0E-60.630.000316770.000320.000314840
17449338000.00031657.1E-70.220.000316180.000322980.000312880
17448474000.00031579-2.0E-6-0.630.00031670.000322070.000308340
17447610000.00031756-6.0E-6-1.850.000324650.000331880.00031740
17446746000.000323735.0E-61.570.000319290.000337590.000319290
17445882000.00031843-1.1E-5-3.340.000328910.000329430.00031360
17445018000.00032931.6E-55.100.000313450.000333240.000309330
17444154000.000313588.0E-62.620.000304540.000317580.00030120
17443290000.00030544-2.7E-5-8.120.000333920.000333920.000295760
17442426000.0003326-5.0E-5-13.060.00036470.000384910.00027980
17441562000.0003828500.000.00036470.000384910.000364190
17440698000.0003828500.000000
17439834000.0003828500.000000
17438970000.000382852.1E-55.800.00036470.000384910.000364190
17438106000.00036224-2.0E-6-0.550.000363740.00036680.000353050
17437242000.000363814.0E-61.110.000358410.000368440.000351030
17436378000.00035976-2.2E-5-5.760.000381440.000388310.000356530
17435514000.000381681.7E-54.660.00036470.000384910.000364190
17434650000.000364654.0E-61.110.000400270.000402950.000355710
17433786000.00036062-4.0E-6-1.100.000365270.000369210.00035530
17432922000.00036479-1.5E-5-3.950.000379110.000382330.000360870
17432058000.00037932-2.1E-5-5.250.000400270.000402950.000372980
17431194000.00040022-8.9E-7-0.220.000401810.00040740.000397820
17430330000.00040111-1.2E-5-2.900.000412940.000415530.00039650
17429466000.00041343-7.6E-7-0.180.000416140.000418950.000408240
17428602000.000414191.5E-53.760.000400020.000420360.000395950
17427738000.000398823.0E-60.760.000396060.000403940.000395980
17426874000.00039562.0E-60.510.000393140.000400840.000393140
17426010000.00039313-2.0E-6-0.510.000397030.000398950.000387710
17425146000.00039561-1.7E-5-4.120.00041160.000413180.00039070
17424282000.000412512.7E-57.000.000386880.000413640.00038560
17423418000.00038555-6.5E-7-0.170.000385460.000386840.000374740
17422554000.00038629.0E-62.390.000383940.000390640.000370630
17421690000.00037722-1.1E-5-2.840.000387340.000388140.000372360
17420826000.000387825.0E-61.310.000382570.000390690.00038090
17419962000.000382671.0E-52.680.000372680.000388920.000372450
17419098000.00037275-8.0E-6-2.100.000381860.00038290.000364760
17418234000.00038117-3.0E-6-0.780.000383940.000390640.000366790
17417370000.000384278.0E-62.130.000371940.000392210.000354620
17416506000.00037635-2.5E-5-6.220.000433140.000451490.000362280
17415642000.00040183-3.7E-5-8.430.000440040.000441830.000399110
17414778000.000438781.1E-52.570.000427380.000446170.000421220
17413914000.00042741-1.3E-5-2.950.000433140.000451490.000422890
17413050000.00044068-9.0E-6-2.000.000448260.000463950.000435990
17412186000.000449751.6E-53.690.000433140.000453780.000431030
17411322000.000434123.0E-60.700.00042870.000443940.000402420
17410458000.00043093-7.2E-5-14.310.00050320.000504740.000419660
17409594000.000503196.2E-514.040.000442910.00050990.000435530
17408730000.00044169-5.0E-6-1.120.000446290.000455640.000429080
17407866000.00044682-1.4E-5-3.040.000461290.000461840.000415870
17407002000.00046049-5.0E-6-1.070.00046830.000475520.000447430
17406138000.00046587-3.4E-5-6.810.000498760.000500330.000452640
17405274000.00049955-4.0E-6-0.790.00050320.000505660.000469260
17404410000.0005032-6.1E-5-10.820.000521680.000547190.000499390
17403546000.00056381.1E-51.990.000552930.000567940.000549310
17402682000.000553242.1E-53.950.000532250.0005590.00053110
17401818000.00053214-1.6E-5-2.920.00054770.000568370.000523630
17400954000.000548425.0E-60.920.000543240.000553540.000541830
17400090000.000542971.0E-51.880.000533990.000547120.000531250
17399226000.00053304-1.5E-5-2.740.000548630.000550030.000521380
17398362000.000548111.6E-53.010.000521680.000569470.000515090
17397498000.00053209-6.0E-6-1.120.000538770.00054510.00053130
17396634000.0005381-7.0E-6-1.280.000545210.000547820.000535460
17395770000.00054521.0E-51.870.00053460.000557630.000533020
17394906000.00053529-1.2E-5-2.190.000547020.000551190.000522690
17394042000.000547022.6E-54.990.000521680.000558250.000511860
17393178000.00052092-1.1E-5-2.070.000532910.000544820.000516820
17392314000.000531776.0E-61.140.000659420.000682530.000526040
17391450000.00052613-1.0E-6-0.190.00052630.000536340.000507750
17390586000.000527473.0E-60.570.000524610.000532510.000517980
17389722000.00052497-1.1E-5-2.050.000539150.000559650.000513610
17388858000.00053575-2.2E-5-3.950.000557960.000571130.000533380
17387994000.000557391.3E-52.390.000545650.000564560.000542790
17387130000.0005442-3.2E-5-5.550.000576690.000578070.000527360
17386266000.000576377.0E-61.230.000659420.000682530.000498340
17385402000.00056901-5.6E-5-8.950.000624390.000632090.000551660
17384538000.00062538-3.2E-5-4.870.000660150.000665560.000620730
17383674000.000657627.0E-61.080.000650510.000687330.00064290
17382810000.000650532.7E-54.330.000622030.000656570.000618580
17381946000.000623669.0E-61.470.000618090.000633390.000612270
17381082000.00061421-1.9E-5-3.000.000640010.000644190.000608340
17380218000.00063342-1.4E-5-2.160.000659420.000682530.000607190
17379354000.00064739-1.7E-5-2.560.000662720.000671910.000647390
17378490000.00066462.0E-60.300.000662070.000669850.000654720
17377626000.00066239-4.0E-6-0.600.000667610.000683250.000655380
17376762000.000666111.7E-52.620.000648730.000668990.000638330
17375898000.00064893-1.5E-5-2.260.000666520.000673020.000646160
17375034000.000664341.2E-51.840.000653590.000672760.000641090
17374170000.000652057.0E-61.090.000659420.000685310.000625870
17373306000.00064479-1.7E-5-2.570.000659420.000688630.000625870
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650