S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
TRON (DigiFinex:TRXETH)
TRON (DigiFinex:TRXETH) Historical

TRXETH TRON

0.000041

0.00000071 (1.75%)

13:36:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	DigiFinex	10,596,942,812	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000071	1.75%	0.000041	0.000041	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:36:27	481.00	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.32	80,899.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000041	0.00000100	2.53%	0.00004	0.000042	0.000039	536,064.00
01 May 2024	0.000039	0.00000200	5.38%	0.000037	0.00004	0.000037	552,021.00
30 Apr 2024	0.000037	0.00000025	0.68%	0.000036	0.000038	0.000036	499,668.00
29 Apr 2024	0.000037	-0.00000023	-0.62%	0.000037	0.000037	0.000036	623,862.00
28 Apr 2024	0.000037	-0.00000099	-2.60%	0.000038	0.000039	0.000037	301,790.00
27 Apr 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	392,324.00
26 Apr 2024	0.000037	0.00000056	1.54%	0.000036	0.000038	0.000036	337,455.00
25 Apr 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	335,695.00
24 Apr 2024	0.000035	-0.00000005	-0.14%	0.000035	0.000035	0.000035	309,610.00
23 Apr 2024	0.000035	0.00000017	0.48%	0.000035	0.000035	0.000034	285,068.00
22 Apr 2024	0.000035	-0.00000025	-0.71%	0.000035	0.000036	0.000035	368,772.00
21 Apr 2024	0.000035	-0.00000048	-1.34%	0.000036	0.000036	0.000035	242,277.00
20 Apr 2024	0.000036	0.00000023	0.65%	0.000036	0.000037	0.000035	525,281.00
19 Apr 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000036	432,885.00
18 Apr 2024	0.000037	0.00000065	1.79%	0.000036	0.000037	0.000036	536,095.00
17 Apr 2024	0.000036	0.00000061	1.71%	0.000036	0.000037	0.000036	316,441.00
16 Apr 2024	0.000036	-0.00000017	-0.47%	0.000036	0.000036	0.000035	420,227.00
15 Apr 2024	0.000036	-0.00000068	-1.86%	0.000037	0.000037	0.000036	665,533.00
14 Apr 2024	0.000036	0.00000070	1.96%	0.000036	0.000038	0.000035	915,606.00
13 Apr 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	0.000034	891,802.00
12 Apr 2024	0.000034	0.00000027	0.80%	0.000034	0.000034	0.000033	506,723.00
11 Apr 2024	0.000034	-0.00000058	-1.69%	0.000034	0.000035	0.000034	1,074,254.00
10 Apr 2024	0.000034	0.00000100	3.01%	0.000034	0.000035	0.000033	589,626.00
09 Apr 2024	0.000033	-0.00000200	-5.69%	0.000036	0.000036	0.000033	611,296.00
08 Apr 2024	0.000035	-0.00000049	-1.38%	0.000036	0.000036	0.000035	356,211.00
07 Apr 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000035	329,687.00
06 Apr 2024	0.000035	-0.00000048	-1.34%	0.000036	0.000037	0.000035	387,231.00
05 Apr 2024	0.000036	0.00000058	1.64%	0.000035	0.000036	0.000035	595,574.00
04 Apr 2024	0.000035	-0.00000022	-0.62%	0.000036	0.000036	0.000035	485,085.00
03 Apr 2024	0.000036	0.00000100	2.90%	0.000035	0.000036	0.000034	466,596.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions