Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004249 | 0.004242 | 0.004292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.004249 | UST |
TURBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004249 | -0.000412 | -8.84% | 0.004655 | 0.004757 | 0.004243 | 88,289,290.00 |
| 28 Jun 2024 | 0.004661 | 0.000079 | 1.72% | 0.004547 | 0.004845 | 0.004336 | 94,444,162.00 |
| 27 Jun 2024 | 0.004582 | -0.000662 | -12.62% | 0.005241 | 0.005262 | 0.004549 | 82,063,217.00 |
| 26 Jun 2024 | 0.005244 | -0.000259 | -4.71% | 0.005462 | 0.006255 | 0.005143 | 90,168,908.00 |
| 25 Jun 2024 | 0.005504 | -0.000015 | -0.27% | 0.00562 | 0.005784 | 0.004944 | 80,741,159.00 |
| 24 Jun 2024 | 0.005518 | -0.000792 | -12.55% | 0.006284 | 0.006444 | 0.005484 | 77,427,508.00 |
| 23 Jun 2024 | 0.00631 | 0.000711 | 12.70% | 0.005596 | 0.006852 | 0.005458 | 82,638,831.00 |
| 22 Jun 2024 | 0.005599 | -0.000422 | -7.01% | 0.006062 | 0.006173 | 0.005329 | 86,692,781.00 |
| 21 Jun 2024 | 0.006021 | 0.001052 | 21.18% | 0.004981 | 0.00612 | 0.004946 | 111,600,862.00 |
| 20 Jun 2024 | 0.004969 | 0.001185 | 31.33% | 0.003788 | 0.005095 | 0.0037 | 120,697,512.00 |
| 19 Jun 2024 | 0.003783 | -0.00021 | -5.26% | 0.003967 | 0.003975 | 0.003495 | 107,795,588.00 |
| 18 Jun 2024 | 0.003993 | -0.000671 | -14.39% | 0.004606 | 0.004658 | 0.003701 | 102,495,212.00 |
| 17 Jun 2024 | 0.004664 | 0.00007 | 1.52% | 0.00463 | 0.004752 | 0.004399 | 93,302,509.00 |
| 16 Jun 2024 | 0.004594 | -0.000143 | -3.02% | 0.004722 | 0.004846 | 0.004516 | 87,878,755.00 |
| 15 Jun 2024 | 0.004737 | 0.000023 | 0.49% | 0.004739 | 0.005147 | 0.004438 | 96,785,333.00 |
| 14 Jun 2024 | 0.004714 | -0.00043 | -8.36% | 0.005127 | 0.005153 | 0.00456 | 92,070,057.00 |
| 13 Jun 2024 | 0.005145 | -0.000202 | -3.78% | 0.005331 | 0.005691 | 0.004905 | 89,390,463.00 |
| 12 Jun 2024 | 0.005347 | -0.000349 | -6.13% | 0.005731 | 0.00583 | 0.005138 | 82,357,596.00 |
| 11 Jun 2024 | 0.005696 | -0.000828 | -12.69% | 0.006538 | 0.006538 | 0.005672 | 90,115,418.00 |
| 10 Jun 2024 | 0.006524 | 0.001391 | 27.09% | 0.005142 | 0.006791 | 0.00501 | 108,438,316.00 |
| 09 Jun 2024 | 0.005134 | -0.000069 | -1.33% | 0.005193 | 0.00545 | 0.005041 | 91,557,115.00 |
| 08 Jun 2024 | 0.005203 | -0.000983 | -15.89% | 0.006171 | 0.006289 | 0.004874 | 87,502,898.00 |
| 07 Jun 2024 | 0.006186 | 0.000103 | 1.69% | 0.006002 | 0.006489 | 0.005898 | 82,153,988.00 |
| 06 Jun 2024 | 0.006083 | -0.000342 | -5.32% | 0.006433 | 0.006468 | 0.00583 | 76,778,913.00 |
| 05 Jun 2024 | 0.006425 | 0.000077 | 1.21% | 0.006354 | 0.006877 | 0.005992 | 79,223,975.00 |
| 04 Jun 2024 | 0.006349 | -0.000233 | -3.54% | 0.00665 | 0.006773 | 0.006158 | 85,470,879.00 |
| 03 Jun 2024 | 0.006582 | -0.000379 | -5.45% | 0.007047 | 0.007845 | 0.006472 | 101,522,872.00 |
| 02 Jun 2024 | 0.00696 | -0.000813 | -10.46% | 0.007811 | 0.007995 | 0.006934 | 93,042,349.00 |
| 01 Jun 2024 | 0.007774 | 0.001697 | 27.93% | 0.005916 | 0.008451 | 0.005778 | 96,283,694.00 |
| 31 May 2024 | 0.006077 | -0.00132 | -17.85% | 0.007342 | 0.007531 | 0.005548 | 100,326,245.00 |
| 30 May 2024 | 0.007397 | -0.002129 | -22.35% | 0.009563 | 0.009741 | 0.006665 | 86,610,442.00 |
