We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737158521 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 10 hours ago |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737158521 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 10 hours ago |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737158521 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45459321 | 0.04094386 | 9.00670293778 | 0.43132233 | 0.5083522 | 0 | CX |
| 4 | 0.46895078 | 0.02658629 | 5.66931352582 | 0.43132233 | 0.51108494 | 0 | CX |
| 12 | 0.31982784 | 0.17570923 | 54.938691391 | 0.31854686 | 0.51985276 | 0 | CX |
| 26 | 0.30760747 | 0.1879296 | 61.0939649808 | 0.23842564 | 0.51985276 | 0 | CX |
| 52 | 0.20483049 | 0.29070658 | 141.925442838 | 0.18495753 | 0.51985276 | 0 | CX |
| 156 | 0.20277417 | 0.2927629 | 144.378793413 | 0.07444742 | 0.51985276 | 0 | CX |
| 260 | 0.01629432 | 0.47924275 | 2941.16446713 | 0.00995494 | 0.51985276 | 20890.7941812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.50031441 | 0.02020061 | 4.21 | 0.48004804 | 0.5083522 | 0.48004804 | 0 |
| 1737071400 | 0.4801138 | -0.000691 | -0.14 | 0.48194553 | 0.48294657 | 0.46728936 | 0 |
| 1736985000 | 0.48080448 | 0.01700117 | 3.67 | 0.46314067 | 0.48221174 | 0.46314067 | 0 |
| 1736898600 | 0.46380331 | 0.01097607 | 2.42 | 0.45363984 | 0.46709241 | 0.45282465 | 0 |
| 1736812200 | 0.45282724 | -0.000311 | -0.07 | 0.46460275 | 0.46664865 | 0.43132233 | 0 |
| 1736725800 | 0.45313824 | -0.000702 | -0.15 | 0.45393624 | 0.45773596 | 0.4496435 | 0 |
| 1736639400 | 0.45384024 | -0.000915 | -0.20 | 0.45459321 | 0.45579129 | 0.45041035 | 0 |
| 1736553000 | 0.45475536 | 0.01194893 | 2.70 | 0.46460275 | 0.46664865 | 0.44275804 | 0 |
| 1736466600 | 0.44280643 | -0.013832 | -3.03 | 0.45572956 | 0.45753681 | 0.43811798 | 0 |
| 1736380200 | 0.45663883 | -0.008399 | -1.81 | 0.46460275 | 0.46664865 | 0.4445795 | 0 |
| 1736293800 | 0.46503768 | -0.025703 | -5.24 | 0.49097688 | 0.49299316 | 0.4616026 | 0 |
| 1736207400 | 0.49074067 | 0.01840767 | 3.90 | 0.50939452 | 0.51108494 | 0.45743923 | 0 |
| 1736121000 | 0.472333 | 0.00092534 | 0.20 | 0.47128392 | 0.47403638 | 0.4670183 | 0 |
| 1736034600 | 0.47140766 | 0.00052224 | 0.11 | 0.47119084 | 0.47362396 | 0.46837569 | 0 |
| 1735948200 | 0.47088542 | 0.00588715 | 1.27 | 0.46512067 | 0.47485142 | 0.46101734 | 0 |
| 1735861800 | 0.46499827 | 0.01149423 | 2.53 | 0.50939452 | 0.51108494 | 0.45743923 | 0 |
| 1735775400 | 0.45350404 | 0.00565598 | 1.26 | 0.44824008 | 0.45534648 | 0.4455576 | 0 |
| 1735689000 | 0.44784806 | 0.003582 | 0.81 | 0.4444944 | 0.46136232 | 0.44145552 | 0 |
| 1735602600 | 0.44426606 | -0.005301 | -1.18 | 0.50939452 | 0.51108494 | 0.43839844 | 0 |
| 1735516200 | 0.4495666 | -0.006546 | -1.44 | 0.45668347 | 0.45668347 | 0.44584372 | 0 |
| 1735429800 | 0.45611308 | 0.00365476 | 0.81 | 0.45249508 | 0.45707548 | 0.45134841 | 0 |
| 1735343400 | 0.45245832 | -0.006664 | -1.45 | 0.45951892 | 0.46632628 | 0.44852524 | 0 |
| 1735257000 | 0.45912278 | -0.016879 | -3.55 | 0.47845233 | 0.47933707 | 0.45653817 | 0 |
| 1735170600 | 0.47600203 | 0.00301359 | 0.64 | 0.47366308 | 0.47680944 | 0.46877952 | 0 |
| 1735084200 | 0.47298844 | 0.01845696 | 4.06 | 0.4543486 | 0.4767072 | 0.4484746 | 0 |
| 1734997800 | 0.45453148 | -0.001632 | -0.36 | 0.50939452 | 0.51108494 | 0.44344123 | 0 |
| 1734911400 | 0.45616382 | -0.009788 | -2.10 | 0.46586155 | 0.46732761 | 0.45223118 | 0 |
| 1734825000 | 0.46595208 | -0.001826 | -0.39 | 0.46895078 | 0.47760465 | 0.46292712 | 0 |
| 1734738600 | 0.46777819 | -0.002296 | -0.49 | 0.46791926 | 0.470706 | 0.44241926 | 0 |
| 1734652200 | 0.47007374 | -0.012221 | -2.53 | 0.48207144 | 0.4931663 | 0.45901444 | 0 |
| 1734565800 | 0.48229492 | -0.027015 | -5.30 | 0.50939452 | 0.51108494 | 0.48164025 | 0 |
| 1734479400 | 0.50930966 | 0.00072854 | 0.14 | 0.50885323 | 0.51985276 | 0.50603851 | 0 |
| 1734393000 | 0.50858112 | 0.00623338 | 1.24 | 0.4857274 | 0.51717316 | 0.48119496 | 0 |
| 1734306600 | 0.50234774 | 0.01557658 | 3.20 | 0.48715507 | 0.5043562 | 0.48633614 | 0 |
| 1734220200 | 0.48677116 | 0.00056664 | 0.12 | 0.48683025 | 0.49254489 | 0.48318398 | 0 |
| 1734133800 | 0.48620452 | 0.00612523 | 1.28 | 0.48046334 | 0.48908611 | 0.47661115 | 0 |
| 1734047400 | 0.48007929 | -0.00602 | -1.24 | 0.4857274 | 0.49209984 | 0.47670124 | 0 |
| 1733961000 | 0.48609931 | 0.02246779 | 4.85 | 0.46486915 | 0.48934569 | 0.45977299 | 0 |
| 1733874600 | 0.46363152 | -0.003906 | -0.84 | 0.46662374 | 0.4715351 | 0.453048 | 0 |
| 1733788200 | 0.46753708 | -0.017657 | -3.64 | 0.47346379 | 0.49738627 | 0.45838953 | 0 |
| 1733701800 | 0.48519379 | 0.00549336 | 1.15 | 0.47952902 | 0.48519379 | 0.47506233 | 0 |
| 1733615400 | 0.47970043 | -0.000252 | -0.05 | 0.4793842 | 0.48273571 | 0.4759115 | 0 |
| 1733529000 | 0.47995286 | 0.01484438 | 3.19 | 0.46434033 | 0.48974587 | 0.46313088 | 0 |
| 1733442600 | 0.46510848 | -0.009909 | -2.09 | 0.47346379 | 0.49738627 | 0.4489798 | 0 |
| 1733356200 | 0.47501707 | 0.01387536 | 3.01 | 0.46065835 | 0.47634864 | 0.45452289 | 0 |
| 1733269800 | 0.46114171 | 0.00192202 | 0.42 | 0.46013966 | 0.46186958 | 0.449904 | 0 |
| 1733183400 | 0.45921969 | -0.008099 | -1.73 | 0.46685088 | 0.47106676 | 0.45343857 | 0 |
| 1733097000 | 0.46731907 | 0.00423802 | 0.92 | 0.46305518 | 0.46953465 | 0.45978489 | 0 |
| 1733010600 | 0.46308105 | -0.004408 | -0.94 | 0.46792838 | 0.46792838 | 0.46151832 | 0 |
| 1732924200 | 0.46748856 | 0.00835277 | 1.82 | 0.45915547 | 0.47368396 | 0.4581468 | 0 |
| 1732837800 | 0.45913579 | -0.001802 | -0.39 | 0.46128196 | 0.4639882 | 0.454578 | 0 |
| 1732751400 | 0.46093737 | 0.01957603 | 4.44 | 0.44055374 | 0.46732795 | 0.44047641 | 0 |
| 1732665000 | 0.44136134 | -0.004319 | -0.97 | 0.44681068 | 0.45596385 | 0.43541889 | 0 |
| 1732578600 | 0.44568 | -0.023324 | -4.97 | 0.47464886 | 0.47510659 | 0.44557219 | 0 |
| 1732492200 | 0.46900425 | -0.000158 | -0.03 | 0.46962158 | 0.4735198 | 0.45980289 | 0 |
| 1732405800 | 0.46916236 | -0.006131 | -1.29 | 0.47464886 | 0.47510659 | 0.46689825 | 0 |
| 1732319400 | 0.47529292 | 0.00224193 | 0.47 | 0.47286475 | 0.47882688 | 0.46672329 | 0 |
| 1732233000 | 0.47305099 | 0.02096626 | 4.64 | 0.45267446 | 0.47512804 | 0.45194011 | 0 |
| 1732146600 | 0.45208473 | 0.00914438 | 2.06 | 0.44323713 | 0.45571516 | 0.43991865 | 0 |
| 1732060200 | 0.44294035 | 0.00842746 | 1.94 | 0.4346194 | 0.45143145 | 0.43406644 | 0 |
| 1731973800 | 0.43451289 | 0.00337589 | 0.78 | 0.42469848 | 0.44466326 | 0.41807572 | 0 |
| 1731887400 | 0.431137 | -0.002999 | -0.69 | 0.4347935 | 0.43865841 | 0.42611006 | 0 |
| 1731801000 | 0.43413638 | -0.003274 | -0.75 | 0.43672368 | 0.44034187 | 0.43294392 | 0 |
| 1731714600 | 0.43741056 | 0.01831983 | 4.37 | 0.42079804 | 0.44101406 | 0.41839747 | 0 |
| 1731628200 | 0.41909073 | -0.015052 | -3.47 | 0.43406356 | 0.4405476 | 0.41621073 | 0 |
| 1731541800 | 0.43414267 | 0.01186743 | 2.81 | 0.42329241 | 0.4485479 | 0.41434377 | 0 |
| 1731455400 | 0.42227524 | -0.003564 | -0.84 | 0.42469848 | 0.43190174 | 0.40937145 | 0 |
| 1731369000 | 0.42583958 | 0.04001275 | 10.37 | 0.38633217 | 0.43012387 | 0.38543654 | 0 |
| 1731282600 | 0.38582683 | 0.0171336 | 4.65 | 0.36853152 | 0.39096 | 0.36757737 | 0 |
| 1731196200 | 0.36869323 | 0.00132629 | 0.36 | 0.3673836 | 0.36931531 | 0.36374976 | 0 |
| 1731109800 | 0.36736694 | 0.00220714 | 0.60 | 0.36456004 | 0.37098508 | 0.36327619 | 0 |
| 1731023400 | 0.3651598 | 0.0019966 | 0.55 | 0.36308846 | 0.36934454 | 0.35763345 | 0 |
| 1730937000 | 0.3631632 | 0.02965071 | 8.89 | 0.33374952 | 0.36706742 | 0.33358142 | 0 |
| 1730850600 | 0.33351249 | 0.00874867 | 2.69 | 0.32553043 | 0.33809664 | 0.32396515 | 0 |
| 1730764200 | 0.32476382 | -0.005787 | -1.75 | 0.33268416 | 0.33268416 | 0.32074099 | 0 |
| 1730677800 | 0.33055113 | -0.001744 | -0.52 | 0.33268416 | 0.33268416 | 0.3239304 | 0 |
| 1730591400 | 0.33229483 | -0.001091 | -0.33 | 0.3338735 | 0.33532128 | 0.33167054 | 0 |
| 1730505000 | 0.33338572 | -0.004145 | -1.23 | 0.33699734 | 0.34338124 | 0.33039043 | 0 |
| 1730418600 | 0.33753081 | -0.009991 | -2.87 | 0.34709452 | 0.34872192 | 0.334333 | 0 |
| 1730332200 | 0.34752158 | -0.001063 | -0.30 | 0.3490296 | 0.34995643 | 0.34293244 | 0 |
| 1730245800 | 0.34858497 | 0.01315699 | 3.92 | 0.33481521 | 0.35305833 | 0.33466737 | 0 |
| 1730159400 | 0.33542798 | 0.00927398 | 2.84 | 0.32743032 | 0.33693451 | 0.32274427 | 0 |
| 1730073000 | 0.326154 | 0.00436191 | 1.36 | 0.3216 | 0.32745892 | 0.32090582 | 0 |
| 1729986600 | 0.32179209 | 0.00351917 | 1.11 | 0.31982784 | 0.32304062 | 0.31854686 | 0 |
| 1729900200 | 0.31827292 | -0.008551 | -2.62 | 0.32743032 | 0.32989579 | 0.31461628 | 0 |
| 1729813800 | 0.32682427 | 0.00680496 | 2.13 | 0.31988352 | 0.32996659 | 0.31929355 | 0 |
| 1729727400 | 0.32001931 | -0.00323 | -1.00 | 0.3231646 | 0.3231886 | 0.31301131 | 0 |
| 1729641000 | 0.32324966 | -0.000692 | -0.21 | 0.32322595 | 0.32513385 | 0.31957382 | 0 |
| 1729554600 | 0.32394172 | -0.007272 | -2.20 | 0.33107553 | 0.33322382 | 0.32082235 | 0 |
| 1729468200 | 0.33121353 | 0.00316277 | 0.96 | 0.32822016 | 0.33265526 | 0.32681568 | 0 |
| 1729381800 | 0.32805076 | -0.00041 | -0.12 | 0.32862244 | 0.3293614 | 0.32658009 | 0 |
| 1729295400 | 0.32846126 | 0.0053592 | 1.66 | 0.28921881 | 0.33112617 | 0.2884295 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.479121 €
-1.20%
|
|
UND/USD $ 0.495537
-0.85%
|
UND/GBP £ 0.406360
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
