Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | DigiFinex | 239,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.045 | 1.91% | 2.40 | 2.40 | 2.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.37 | 2.40 | 2.30 | 2.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:00:14 | 14.89 | 2.40 | UST |
WAVESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.37 | 0.110 | 4.66% | 2.26 | 2.49 | 2.20 | 261,411.00 |
02 May 2024 | 2.26 | 0.00 | -0.20% | 2.27 | 2.27 | 2.08 | 289,518.00 |
01 May 2024 | 2.27 | -0.320 | -12.27% | 2.58 | 2.59 | 2.22 | 341,424.00 |
30 Apr 2024 | 2.58 | 0.210 | 8.94% | 2.36 | 2.98 | 2.32 | 493,353.00 |
29 Apr 2024 | 2.37 | -0.030 | -1.11% | 2.40 | 2.47 | 2.36 | 125,931.00 |
28 Apr 2024 | 2.40 | 0.030 | 1.12% | 2.37 | 2.42 | 2.29 | 112,843.00 |
27 Apr 2024 | 2.37 | -0.060 | -2.37% | 2.43 | 2.43 | 2.35 | 121,387.00 |
26 Apr 2024 | 2.43 | -0.020 | -0.83% | 2.45 | 2.48 | 2.37 | 146,576.00 |
25 Apr 2024 | 2.45 | -0.160 | -5.99% | 2.60 | 2.67 | 2.42 | 182,619.00 |
24 Apr 2024 | 2.61 | -0.040 | -1.33% | 2.65 | 2.68 | 2.56 | 146,684.00 |
23 Apr 2024 | 2.64 | 0.070 | 2.85% | 2.57 | 2.68 | 2.54 | 137,100.00 |
22 Apr 2024 | 2.57 | -0.070 | -2.51% | 2.63 | 2.65 | 2.52 | 156,706.00 |
21 Apr 2024 | 2.63 | 0.130 | 5.21% | 2.50 | 2.67 | 2.46 | 174,262.00 |
20 Apr 2024 | 2.50 | -0.050 | -1.85% | 2.56 | 2.56 | 2.30 | 192,355.00 |
19 Apr 2024 | 2.55 | 0.080 | 3.30% | 2.49 | 2.65 | 2.37 | 349,767.00 |
18 Apr 2024 | 2.47 | 0.130 | 5.49% | 2.34 | 2.60 | 2.29 | 348,414.00 |
17 Apr 2024 | 2.34 | -0.020 | -0.78% | 2.35 | 2.38 | 2.21 | 153,849.00 |
16 Apr 2024 | 2.36 | -0.170 | -6.62% | 2.52 | 2.66 | 2.25 | 241,169.00 |
15 Apr 2024 | 2.53 | 0.170 | 7.23% | 2.36 | 2.61 | 2.26 | 238,073.00 |
14 Apr 2024 | 2.36 | -0.250 | -9.68% | 2.61 | 2.73 | 2.09 | 268,894.00 |
13 Apr 2024 | 2.61 | -0.490 | -15.79% | 3.10 | 3.15 | 2.45 | 190,047.00 |
12 Apr 2024 | 3.10 | -0.090 | -2.95% | 3.19 | 3.20 | 3.04 | 162,500.00 |
11 Apr 2024 | 3.19 | -0.010 | -0.46% | 3.22 | 3.23 | 3.00 | 206,862.00 |
10 Apr 2024 | 3.21 | -0.030 | -0.82% | 3.23 | 3.45 | 3.17 | 331,375.00 |
09 Apr 2024 | 3.23 | 0.120 | 3.73% | 3.12 | 3.26 | 3.01 | 201,810.00 |
08 Apr 2024 | 3.12 | 0.090 | 2.99% | 3.03 | 3.24 | 3.00 | 189,989.00 |
07 Apr 2024 | 3.03 | 0.040 | 1.17% | 2.99 | 3.06 | 2.95 | 135,935.00 |
06 Apr 2024 | 2.99 | -0.090 | -3.07% | 3.08 | 3.10 | 2.88 | 239,325.00 |
05 Apr 2024 | 3.09 | -0.030 | -0.91% | 3.12 | 3.17 | 2.82 | 372,678.00 |
04 Apr 2024 | 3.11 | -0.410 | -11.65% | 3.53 | 3.55 | 3.08 | 505,470.00 |