Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0362T | 0362T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.54 | 9.44 | 10.39 | 10.28 | 9.58 |
0362T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0362T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.58 | -0.62 | -6.08% | 9.98 | 10.00 | 9.58 | 0 |
21 May 2024 | 10.20 | 0.04 | 0.39% | 10.23 | 10.30 | 9.99 | 0 |
18 May 2024 | 10.16 | -0.36 | -3.42% | 10.36 | 10.44 | 9.99 | 0 |
17 May 2024 | 10.52 | 0.07 | 0.67% | 11.14 | 11.19 | 10.52 | 0 |
16 May 2024 | 10.45 | 0.34 | 3.36% | 10.31 | 10.59 | 10.13 | 0 |
15 May 2024 | 10.11 | 0.27 | 2.74% | 9.83 | 10.28 | 9.33 | 0 |
14 May 2024 | 9.84 | -0.58 | -5.57% | 10.72 | 10.72 | 9.53 | 0 |
11 May 2024 | 10.42 | -0.22 | -2.07% | 10.83 | 11.00 | 10.30 | 0 |
10 May 2024 | 10.64 | 0.10 | 0.95% | 10.32 | 10.73 | 10.17 | 0 |
09 May 2024 | 10.54 | 0.40 | 3.94% | 10.06 | 10.70 | 9.74 | 0 |
08 May 2024 | 10.14 | 0.82 | 8.80% | 9.81 | 10.18 | 9.59 | 0 |
07 May 2024 | 9.32 | 0.73 | 8.50% | 8.82 | 9.32 | 8.74 | 0 |
04 May 2024 | 8.59 | 1.19 | 16.08% | 7.79 | 8.79 | 7.47 | 0 |
03 May 2024 | 7.40 | 0.04 | 0.54% | 7.55 | 7.95 | 6.99 | 0 |
01 May 2024 | 7.36 | 0.66 | 9.85% | 6.77 | 7.54 | 6.51 | 0 |
30 Apr 2024 | 6.70 | -0.74 | -9.95% | 8.13 | 8.13 | 6.70 | 0 |
27 Apr 2024 | 7.44 | 0.55 | 7.98% | 8.25 | 8.48 | 7.00 | 0 |
26 Apr 2024 | 6.89 | -5.74 | -45.45% | 5.49 | 7.98 | 5.35 | 0 |
25 Apr 2024 | 12.63 | -0.14 | -1.10% | 14.07 | 14.29 | 12.49 | 0 |
24 Apr 2024 | 12.77 | 1.28 | 11.14% | 11.70 | 13.15 | 11.69 | 0 |
23 Apr 2024 | 11.49 | -0.64 | -5.28% | 11.52 | 12.51 | 10.97 | 0 |