ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RWAY Runway Growth Finance Corporation

12.15
0.03 (0.25%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 420,805
Bid Price 12.10
Ask Price 12.29
News -
Day High 12.27

Low
10.4701

52 Week Range

High
13.74

Day Low 12.11
Share Name Share Symbol Market Stock Type
Runway Growth Finance Corporation RWAY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.25% 12.15 11:00:00
Open Price Low Price High Price Close Price Previous Close
12.12 12.11 12.27 12.11 12.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,233 420,805 US$ 12.18 US$ 5,124,076 - 10.4701 - 13.74
Last Trade Type Quantity Price Currency
10:58:08 1 US$ 12.20 USD

Runway Growth Finance Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
490.57M 40.51M - 71.1M 45.62M 1.13 10.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Runway Growth Finance News

Date Time Source News Article
08/3/202408:07GlobeNewswire Inc.Runway Growth Finance Corp. Reports Fourth Quarter and..
08/3/202408:01Edgar (US Regulatory)Form 8-K - Current report
08/3/202400:39Edgar (US Regulatory)Form 8-K - Current report
08/3/202400:30GlobeNewswire Inc.Runway Growth Finance Corp. Announces Joint Venture..
07/3/202422:01IH Market NewsU.S. Index Futures See Modest Gains, Oil Prices Slip
02/2/202400:30GlobeNewswire Inc.Runway Growth Finance Corp. Announces First Quarter Regular..
26/1/202408:15PR Newswire (US)Runway Growth Capital Announces Results From Third Venture..
17/1/202408:05GlobeNewswire Inc.Runway Growth Finance Corp. Announces Date for Fourth..
12/1/202408:30Edgar (US Regulatory)Form 8-K - Current report
12/1/202400:30GlobeNewswire Inc.Runway Growth Finance Corp. Provides Fourth Quarter 2023..
21/12/202313:30Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
19/12/202308:15Edgar (US Regulatory)Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Historical RWAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9512.2711.84512.03324,5210.201.67%
1 Month13.44513.6011.4811.97471,540-1.30-9.63%
3 Months12.7213.7411.4812.67363,393-0.57-4.48%
6 Months12.7813.7411.4812.63315,924-0.63-4.93%
1 Year12.1513.7410.470112.51208,2390.000.00%
3 Years12.8514.9210.470112.61156,059-0.70-5.45%
5 Years12.8514.9210.470112.61156,059-0.70-5.45%

Your Recent History

Delayed Upgrade Clock