Volume | 420,805 |
|
|||||
News | - | ||||||
Day High | 12.27 | Low High |
|||||
Day Low | 12.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Runway Growth Finance Corporation | RWAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.12 | 12.11 | 12.27 | 12.11 | 12.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,233 | 420,805 | US$ 12.18 | US$ 5,124,076 | - | 10.4701 - 13.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:08 | 1 | US$ 12.20 | USD |
Runway Growth Finance Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
490.57M | 40.51M | - | 71.1M | 45.62M | 1.13 | 10.75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Runway Growth Finance News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 08:07 | GlobeNewswire Inc. | Runway Growth Finance Corp. Reports Fourth Quarter and.. |
08/3/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 00:39 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 00:30 | GlobeNewswire Inc. | Runway Growth Finance Corp. Announces Joint Venture.. |
07/3/2024 | 22:01 | IH Market News | U.S. Index Futures See Modest Gains, Oil Prices Slip |
02/2/2024 | 00:30 | GlobeNewswire Inc. | Runway Growth Finance Corp. Announces First Quarter Regular.. |
26/1/2024 | 08:15 | PR Newswire (US) | Runway Growth Capital Announces Results From Third Venture.. |
17/1/2024 | 08:05 | GlobeNewswire Inc. | Runway Growth Finance Corp. Announces Date for Fourth.. |
12/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
12/1/2024 | 00:30 | GlobeNewswire Inc. | Runway Growth Finance Corp. Provides Fourth Quarter 2023.. |
21/12/2023 | 13:30 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
19/12/2023 | 08:15 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
Historical RWAY Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.95 | 12.27 | 11.845 | 12.03 | 324,521 | 0.20 | 1.67% |
1 Month | 13.445 | 13.60 | 11.48 | 11.97 | 471,540 | -1.30 | -9.63% |
3 Months | 12.72 | 13.74 | 11.48 | 12.67 | 363,393 | -0.57 | -4.48% |
6 Months | 12.78 | 13.74 | 11.48 | 12.63 | 315,924 | -0.63 | -4.93% |
1 Year | 12.15 | 13.74 | 10.4701 | 12.51 | 208,239 | 0.00 | 0.00% |
3 Years | 12.85 | 14.92 | 10.4701 | 12.61 | 156,059 | -0.70 | -5.45% |
5 Years | 12.85 | 14.92 | 10.4701 | 12.61 | 156,059 | -0.70 | -5.45% |