Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0388T | 0388T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.59 | 1.73 | 1.64 | 1.63 |
0388T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0388T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.64 | 0.01 | 0.61% | 1.67 | 1.73 | 1.59 | 0 |
17 May 2024 | 1.63 | 0.09 | 5.84% | 1.52 | 1.72 | 1.52 | 0 |
16 May 2024 | 1.54 | -0.21 | -12.00% | 1.63 | 1.63 | 1.51 | 0 |
15 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
14 May 2024 | 1.75 | 0.21 | 13.64% | 1.50 | 1.84 | 1.50 | 0 |
11 May 2024 | 1.54 | 0.22 | 16.67% | 1.26 | 1.54 | 1.20 | 0 |
10 May 2024 | 1.32 | -0.05 | -3.65% | 1.40 | 1.47 | 1.30 | 0 |
09 May 2024 | 1.37 | -0.28 | -16.97% | 1.66 | 1.66 | 1.24 | 0 |
08 May 2024 | 1.65 | -0.22 | -11.76% | 1.82 | 1.82 | 1.63 | 0 |
07 May 2024 | 1.87 | -0.20 | -9.66% | 2.05 | 2.06 | 1.83 | 0 |
04 May 2024 | 2.07 | -0.09 | -4.17% | 2.11 | 2.16 | 2.01 | 0 |
03 May 2024 | 2.16 | 0.12 | 5.88% | 2.07 | 2.20 | 2.06 | 0 |
01 May 2024 | 2.04 | 0.10 | 5.15% | 1.95 | 2.04 | 1.83 | 0 |
30 Apr 2024 | 1.94 | 0.13 | 7.18% | 1.68 | 2.10 | 1.68 | 0 |
27 Apr 2024 | 1.81 | 0.12 | 7.10% | 1.91 | 2.12 | 1.69 | 0 |
26 Apr 2024 | 1.69 | 0.40 | 31.01% | 1.39 | 1.80 | 1.35 | 0 |
25 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.13 | 1.30 | 1.06 | 0 |
24 Apr 2024 | 1.27 | -0.11 | -7.97% | 1.33 | 1.44 | 1.26 | 0 |
23 Apr 2024 | 1.38 | -0.14 | -9.21% | 1.47 | 1.55 | 1.38 | 0 |
20 Apr 2024 | 1.52 | 0.04 | 2.70% | 1.80 | 1.80 | 1.44 | 0 |