Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0632T | 0632T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53 | 2.18 | 2.56 | 2.23 | 2.09 |
0632T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0632T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.23 | 0.14 | 6.70% | 2.53 | 2.56 | 2.18 | 0 |
24 May 2024 | 2.09 | 0.02 | 0.97% | 1.91 | 2.26 | 1.81 | 0 |
23 May 2024 | 2.07 | -0.06 | -2.82% | 2.02 | 2.11 | 2.02 | 0 |
22 May 2024 | 2.13 | 0.10 | 4.93% | 2.15 | 2.24 | 2.10 | 0 |
21 May 2024 | 2.03 | -0.28 | -12.12% | 2.15 | 2.20 | 2.02 | 0 |
18 May 2024 | 2.31 | 0.26 | 12.68% | 2.26 | 2.34 | 2.23 | 0 |
17 May 2024 | 2.05 | -0.29 | -12.39% | 2.13 | 2.19 | 2.03 | 0 |
16 May 2024 | 2.34 | -0.62 | -20.95% | 2.74 | 2.77 | 2.31 | 0 |
15 May 2024 | 2.96 | -0.08 | -2.63% | 3.01 | 3.10 | 2.86 | 0 |
14 May 2024 | 3.04 | -0.06 | -1.94% | 2.97 | 3.04 | 2.86 | 0 |
11 May 2024 | 3.10 | -0.08 | -2.52% | 3.04 | 3.10 | 2.86 | 0 |
10 May 2024 | 3.18 | -0.19 | -5.64% | 3.42 | 3.49 | 3.15 | 0 |
09 May 2024 | 3.37 | 0.08 | 2.43% | 3.35 | 3.56 | 3.31 | 0 |
08 May 2024 | 3.29 | -0.37 | -10.11% | 3.42 | 3.46 | 3.27 | 0 |
07 May 2024 | 3.66 | -0.36 | -8.96% | 3.89 | 3.89 | 3.63 | 0 |
04 May 2024 | 4.02 | -0.82 | -16.94% | 4.45 | 4.45 | 3.86 | 0 |
03 May 2024 | 4.84 | 0.46 | 10.50% | 4.75 | 4.96 | 4.59 | 0 |
01 May 2024 | 4.38 | 0.25 | 6.05% | 4.07 | 4.38 | 4.05 | 0 |
30 Apr 2024 | 4.13 | -0.09 | -2.13% | 4.06 | 4.15 | 3.98 | 0 |
27 Apr 2024 | 4.22 | -0.81 | -16.10% | 4.24 | 4.42 | 4.11 | 0 |
26 Apr 2024 | 5.03 | 0.52 | 11.53% | 4.80 | 5.24 | 4.66 | 0 |