Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 0877T | 0877T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.85% | 0.27 | 19:42:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.27 | 0.27 | 0.26 |
0877T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0877T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 4,001 |
| 24 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.28 | 0.26 | 20,000 |
| 23 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.25 | 0 |
| 22 May 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.26 | 0.23 | 0 |
| 21 May 2024 | 0.26 | 0.00 | 0.00% | 0.28 | 0.29 | 0.26 | 20,000 |
| 18 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 0 |
| 17 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.24 | 0 |
| 16 May 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.27 | 0.24 | 17,500 |
| 15 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 14 May 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.23 | 0 |
| 11 May 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 0 |
| 10 May 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 0 |
| 09 May 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.25 | 0.22 | 0 |
| 08 May 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 0 |
| 07 May 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.19 | 0 |
| 04 May 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.22 | 0.18 | 7,500 |
| 03 May 2024 | 0.17 | 0.01 | 6.25% | 0.18 | 0.18 | 0.16 | 0 |
| 01 May 2024 | 0.16 | -0.01 | -5.88% | 0.18 | 0.18 | 0.16 | 0 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.15 | 0.17 | 0.14 | 0 |
| 27 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.18 | 0.19 | 0.17 | 0 |
