Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1942T | 1942T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.58 | 1.70 | 1.67 | 1.73 |
1942T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1942T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.67 | -0.06 | -3.47% | 1.58 | 1.70 | 1.58 | 0 |
24 May 2024 | 1.73 | -0.04 | -2.26% | 1.74 | 1.77 | 1.69 | 0 |
23 May 2024 | 1.77 | -0.01 | -0.56% | 1.74 | 1.81 | 1.72 | 0 |
22 May 2024 | 1.78 | -0.02 | -1.11% | 1.76 | 1.79 | 1.68 | 0 |
21 May 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.83 | 1.78 | 0 |
18 May 2024 | 1.78 | -0.09 | -4.81% | 1.79 | 1.80 | 1.71 | 0 |
17 May 2024 | 1.87 | -0.06 | -3.11% | 1.88 | 1.90 | 1.83 | 0 |
16 May 2024 | 1.93 | 0.07 | 3.76% | 1.92 | 1.94 | 1.81 | 0 |
15 May 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.91 | 1.80 | 0 |
14 May 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.86 | 1.78 | 0 |
11 May 2024 | 1.84 | 0.05 | 2.79% | 1.86 | 1.96 | 1.80 | 0 |
10 May 2024 | 1.79 | 0.08 | 4.68% | 1.72 | 1.83 | 1.71 | 0 |
09 May 2024 | 1.71 | 0.17 | 11.04% | 1.59 | 1.77 | 1.59 | 0 |
08 May 2024 | 1.54 | 0.11 | 7.69% | 1.46 | 1.54 | 1.42 | 0 |
07 May 2024 | 1.43 | 0.05 | 3.62% | 1.38 | 1.43 | 1.33 | 0 |
04 May 2024 | 1.38 | 0.06 | 4.55% | 1.34 | 1.45 | 1.32 | 0 |
03 May 2024 | 1.32 | -0.01 | -0.75% | 1.36 | 1.36 | 1.28 | 0 |
01 May 2024 | 1.33 | -0.03 | -2.21% | 1.40 | 1.47 | 1.32 | 0 |
30 Apr 2024 | 1.36 | -0.06 | -4.23% | 1.49 | 1.52 | 1.35 | 0 |
27 Apr 2024 | 1.42 | 0.09 | 6.77% | 1.41 | 1.47 | 1.37 | 0 |
26 Apr 2024 | 1.33 | -0.15 | -10.14% | 1.51 | 1.51 | 1.27 | 0 |