Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2475T | 2475T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.55 | 2.70 | 2.59 | 2.71 |
2475T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2475T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.71 | -0.06 | -2.17% | 2.85 | 2.86 | 2.71 | 0 |
16 May 2024 | 2.77 | 0.14 | 5.32% | 2.65 | 2.77 | 2.60 | 0 |
15 May 2024 | 2.63 | 0.15 | 6.05% | 2.46 | 2.64 | 2.42 | 0 |
14 May 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.51 | 2.44 | 0 |
11 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.51 | 2.44 | 0 |
10 May 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.52 | 2.42 | 0 |
09 May 2024 | 2.48 | -0.18 | -6.77% | 2.60 | 2.62 | 2.48 | 0 |
08 May 2024 | 2.66 | 0.23 | 9.47% | 2.60 | 2.76 | 2.60 | 0 |
07 May 2024 | 2.43 | 0.00 | 0.00% | 2.40 | 2.52 | 2.40 | 0 |
04 May 2024 | 2.43 | 0.17 | 7.52% | 2.33 | 2.50 | 2.33 | 0 |
03 May 2024 | 2.26 | -0.35 | -13.41% | 2.46 | 2.46 | 2.26 | 0 |
01 May 2024 | 2.61 | -0.08 | -2.97% | 2.76 | 2.76 | 2.59 | 0 |
30 Apr 2024 | 2.69 | -0.21 | -7.24% | 2.85 | 2.90 | 2.67 | 0 |
27 Apr 2024 | 2.90 | -0.20 | -6.45% | 3.23 | 3.23 | 2.90 | 0 |
26 Apr 2024 | 3.10 | 0.06 | 1.97% | 2.75 | 3.32 | 2.64 | 0 |
25 Apr 2024 | 3.04 | 0.44 | 16.92% | 3.02 | 3.20 | 3.02 | 0 |
24 Apr 2024 | 2.60 | 0.15 | 6.12% | 2.63 | 2.63 | 2.52 | 0 |
23 Apr 2024 | 2.45 | -0.03 | -1.21% | 2.47 | 2.52 | 2.37 | 0 |
20 Apr 2024 | 2.48 | -0.20 | -7.46% | 2.54 | 2.58 | 2.48 | 0 |
19 Apr 2024 | 2.68 | -0.11 | -3.94% | 2.72 | 2.78 | 2.61 | 0 |
18 Apr 2024 | 2.79 | -0.03 | -1.06% | 2.72 | 2.88 | 2.72 | 0 |