Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
264SZ | 264SZ | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.19 | 6.98 | 7.21 | 7.05 | 7.22 |
264SZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
264SZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.22 | -0.15 | -2.04% | 7.40 | 7.42 | 7.19 | 0 |
28 May 2024 | 7.37 | 0.05 | 0.68% | 7.32 | 7.39 | 7.30 | 0 |
25 May 2024 | 7.32 | -0.02 | -0.27% | 7.31 | 7.34 | 7.28 | 0 |
24 May 2024 | 7.34 | 0.01 | 0.14% | 7.33 | 7.37 | 7.28 | 0 |
23 May 2024 | 7.33 | -0.03 | -0.41% | 7.38 | 7.39 | 7.27 | 0 |
22 May 2024 | 7.36 | 0.00 | 0.00% | 7.34 | 7.36 | 7.28 | 0 |
21 May 2024 | 7.36 | 0.00 | 0.00% | 7.37 | 7.38 | 7.30 | 0 |
18 May 2024 | 7.36 | 0.14 | 1.94% | 7.15 | 7.36 | 7.14 | 0 |
17 May 2024 | 7.22 | -0.05 | -0.69% | 7.30 | 7.33 | 7.18 | 0 |
16 May 2024 | 7.27 | 0.07 | 0.97% | 7.23 | 7.28 | 7.18 | 0 |
15 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
14 May 2024 | 7.20 | 0.03 | 0.42% | 7.19 | 7.24 | 7.18 | 0 |
11 May 2024 | 7.17 | 0.03 | 0.42% | 7.17 | 7.20 | 7.12 | 0 |
10 May 2024 | 7.14 | 0.00 | 0.00% | 7.12 | 7.18 | 7.05 | 0 |
09 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.17 | 7.06 | 0 |
08 May 2024 | 7.14 | 0.34 | 5.00% | 6.82 | 7.14 | 6.82 | 0 |
07 May 2024 | 6.80 | -0.06 | -0.87% | 6.91 | 6.91 | 6.71 | 0 |
04 May 2024 | 6.86 | 0.05 | 0.73% | 6.84 | 6.88 | 6.74 | 0 |
03 May 2024 | 6.81 | 0.04 | 0.59% | 6.82 | 6.83 | 6.77 | 0 |
01 May 2024 | 6.77 | -0.05 | -0.73% | 6.84 | 6.86 | 6.74 | 0 |
30 Apr 2024 | 6.82 | -0.12 | -1.73% | 6.98 | 6.99 | 6.82 | 0 |