We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 51.5869 | -0.73 | -1.39 | 52.0584 | 52.0584 | 51.5869 | 55 |
| 1735839000 | 52.3163 | -3.24 | -5.83 | 54.8442 | 54.8442 | 52.3163 | 80 |
| 1735666200 | 55.5524 | 0.78 | 1.43 | 55.0018 | 55.5524 | 55.0018 | 3 |
| 1735579800 | 54.7689 | -1.95 | -3.44 | 56.0116 | 56.3726 | 54.7689 | 87 |
| 1735320600 | 56.7189 | 0 | 0.00 | 56.7189 | 56.7189 | 56.7189 | 0 |
| 1735061400 | 56.7189 | -0.1 | -0.18 | 56.7189 | 56.7189 | 56.7189 | 0 |
| 1734975000 | 56.821 | 3.09 | 5.75 | 56.8205 | 56.821 | 56.8205 | 34 |
| 1734715800 | 53.7333 | 0.1 | 0.18 | 53.7333 | 53.7333 | 53.7333 | 0 |
| 1734629400 | 53.637 | -1.39 | -2.53 | 53.637 | 53.637 | 53.637 | 0 |
| 1734543000 | 55.0283 | 0.81 | 1.49 | 55.4674 | 55.4674 | 55.0283 | 53 |
| 1734456600 | 54.2206 | 1.13 | 2.14 | 54.1375 | 54.2206 | 54.1375 | 54 |
| 1734370200 | 53.0862 | -0.16 | -0.29 | 53.2745 | 53.2745 | 53.0862 | 55 |
| 1734111000 | 53.2413 | 0.58 | 1.10 | 53.1017 | 53.2413 | 53.1017 | 55 |
| 1734024600 | 52.6611 | -0.47 | -0.88 | 52.6229 | 52.6611 | 52.6229 | 56 |
| 1733938200 | 53.1294 | 0.51 | 0.97 | 52.8746 | 53.317 | 52.8746 | 113 |
| 1733851800 | 52.6201 | 2.21 | 4.38 | 52.4985 | 52.6201 | 52.4985 | 56 |
| 1733765400 | 50.4135 | -0.1 | -0.20 | 50.72 | 50.7257 | 50.4135 | 145 |
| 1733506200 | 50.5122 | -0.3 | -0.59 | 50.631 | 50.631 | 50.5122 | 38 |
| 1733419800 | 50.8143 | -0.24 | -0.48 | 50.8143 | 50.8143 | 50.8143 | 0 |
| 1733333400 | 51.0588 | 2.64 | 5.46 | 51.0588 | 51.0588 | 51.0588 | 0 |
| 1733247000 | 48.4146 | 0 | 0.00 | 48.4146 | 48.4146 | 48.4146 | 0 |
| 1733160600 | 48.4146 | 0.28 | 0.59 | 48.4146 | 48.4146 | 48.4146 | 0 |
| 1732901400 | 48.1296 | 0.1 | 0.20 | 47.6015 | 48.1296 | 47.6015 | 45 |
| 1732815000 | 48.033 | 0.08 | 0.17 | 48.033 | 48.033 | 48.033 | 0 |
| 1732728600 | 47.9535 | 1.22 | 2.62 | 47.9535 | 47.9535 | 47.9535 | 0 |
| 1732642200 | 46.7297 | 0.32 | 0.68 | 46.7297 | 46.7297 | 46.7297 | 3 |
| 1732555800 | 46.4127 | 0.93 | 2.04 | 46.3146 | 46.4127 | 46.3146 | 63 |
| 1732296600 | 45.4853 | -0.04 | -0.10 | 45.4853 | 45.4853 | 45.4853 | 0 |
| 1732210200 | 45.5291 | 0.81 | 1.81 | 45.1169 | 45.5291 | 45.1169 | 67 |
| 1732123800 | 44.7201 | 0.28 | 0.62 | 44.7201 | 44.7201 | 44.7201 | 0 |
| 1732037400 | 44.4436 | 0.47 | 1.07 | 45.1471 | 45.1471 | 44.4436 | 68 |
| 1731951000 | 43.9732 | -0.15 | -0.34 | 43.9732 | 43.9732 | 43.9732 | 0 |
| 1731691800 | 44.1239 | 0.15 | 0.33 | 44.5971 | 44.5971 | 44.1239 | 134 |
| 1731605400 | 43.9783 | -0.33 | -0.73 | 43.7375 | 43.9783 | 43.7375 | 69 |
| 1731519000 | 44.3035 | 0 | 0.00 | 44.3035 | 44.3035 | 44.3035 | 0 |
| 1731432600 | 44.3035 | 0 | 0.00 | 44.3035 | 44.3035 | 44.3035 | 0 |
| 1731346200 | 44.3035 | 0.14 | 0.31 | 44.3035 | 44.3035 | 44.3035 | 0 |
| 1731087000 | 44.1664 | 1.79 | 4.22 | 44.1664 | 44.1664 | 44.1664 | 0 |
| 1731000600 | 42.3784 | -0.69 | -1.60 | 42.4014 | 42.4014 | 42.3784 | 72 |
| 1730914200 | 43.0685 | 1.89 | 4.60 | 43.658 | 43.658 | 42.6156 | 193 |
| 1730827800 | 41.174 | 0.34 | 0.83 | 41.4789 | 41.4789 | 41.174 | 94 |
| 1730741400 | 40.8342 | -1.03 | -2.46 | 41.2299 | 41.3782 | 40.8342 | 138 |
| 1730482200 | 41.865 | -2.6 | -5.84 | 41.865 | 41.865 | 41.865 | 0 |
| 1730395800 | 44.46 | -1.58 | -3.42 | 44.46 | 44.46 | 44.46 | 0 |
| 1730309400 | 46.035 | 0.04 | 0.09 | 46.035 | 46.035 | 46.035 | 0 |
| 1730223000 | 45.9929 | -0 | -0.01 | 45.9929 | 45.9929 | 45.9929 | 0 |
| 1730136600 | 45.9961 | 1.72 | 3.89 | 45.9961 | 45.9961 | 45.9961 | 0 |
| 1729873800 | 44.2759 | -1.15 | -2.52 | 44.6321 | 44.6321 | 44.2759 | 69 |
| 1729787400 | 45.4221 | -1.84 | -3.90 | 45.4221 | 45.4221 | 45.4221 | 0 |
| 1729701000 | 47.2632 | 0.73 | 1.57 | 47.167 | 47.2632 | 47.167 | 51 |
| 1729614600 | 46.5341 | -0.08 | -0.17 | 47.1963 | 47.1963 | 46.5341 | 65 |
| 1729528200 | 46.6148 | 0.11 | 0.24 | 46.6148 | 46.6148 | 46.6148 | 0 |
| 1729269000 | 46.505 | 0.55 | 1.19 | 46.225 | 46.505 | 46.225 | 41 |
| 1729182600 | 45.956 | 0.66 | 1.46 | 45.956 | 45.956 | 45.956 | 0 |
| 1729096200 | 45.2969 | 0 | 0.00 | 45.2969 | 45.2969 | 45.2969 | 0 |
| 1729009800 | 45.2969 | 1.62 | 3.70 | 45.2969 | 45.2969 | 45.2969 | 0 |
| 1728923400 | 43.6793 | -0.55 | -1.24 | 43.6793 | 43.6793 | 43.6793 | 0 |
| 1728664200 | 44.2267 | 1.64 | 3.84 | 44.2267 | 44.2267 | 44.2267 | 0 |
| 1728577800 | 42.5894 | 0 | 0.00 | 42.5894 | 42.5894 | 42.5894 | 0 |
| 1728491400 | 42.5894 | 0.5 | 1.18 | 42.5894 | 42.5894 | 42.5894 | 0 |
| 1728405000 | 42.0934 | -0.44 | -1.05 | 41.3225 | 42.0934 | 41.3225 | 75 |
| 1728318600 | 42.5383 | -0.22 | -0.51 | 42.5383 | 42.5383 | 42.5383 | 0 |
| 1728059400 | 42.7545 | -0.15 | -0.34 | 42.7545 | 42.7545 | 42.7545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
