3415T Historical Data - 3415T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3415T (3415T)
3415T (3415T) Historical

3415T (3415T)

1.47

-0.04

(-2.65%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.47	-0.04	-2.65	1.53	1.54	1.46	0
1719505800	1.51	0.04	2.72	1.46	1.52	1.45	0
1719419400	1.47	-0.03	-2.00	1.49	1.52	1.47	0
1719333000	1.5	-0.05	-3.23	1.52	1.53	1.49	0
1719246600	1.55	0.09	6.16	1.48	1.57	1.48	0
1718987400	1.46	-0.13	-8.18	1.54	1.54	1.44	0
1718901000	1.59	0.05	3.25	1.54	1.59	1.54	0
1718814600	1.54	-0.04	-2.53	1.56	1.56	1.5	0
1718728200	1.58	-0.01	-0.63	1.57	1.58	1.54	0
1718641800	1.59	-0.04	-2.45	1.62	1.62	1.54	0
1718382600	1.6299999	0.05	3.16	1.57	1.66	1.57	0
1718296200	1.58	0	0.00	1.57	1.58	1.53	0
1718209800	1.58	0.04	2.60	1.54	1.58	1.51	0
1718123400	1.54	0.01	0.65	1.55	1.59	1.54	0
1718037000	1.53	-0.03	-1.92	1.51	1.53	1.51	0
1717777800	1.56	0.03	1.96	1.54	1.56	1.53	0
1717691400	1.53	-0.03	-1.92	1.58	1.58	1.53	0
1717605000	1.56	0.06	4.00	1.53	1.58	1.52	0
1717518600	1.5	0.07	4.90	1.41	1.54	1.41	0
1717432200	1.43	-0.09	-5.92	1.51	1.51	1.43	0
1717173000	1.52	-0.01	-0.65	1.51	1.53	1.47	0
1717086600	1.53	0.02	1.32	1.51	1.54	1.49	0
1717000200	1.51	-0.01	-0.66	1.5	1.54	1.49	0
1716913800	1.52	0	0.00	1.53	1.53	1.48	0
1716827400	1.52	0	0.00	1.53	1.54	1.51	0
1716568200	1.52	0.02	1.33	1.47	1.52	1.47	0
1716481800	1.5	0	0.00	1.49	1.5	1.46	0
1716395400	1.5	0.03	2.04	1.48	1.5	1.47	0
1716309000	1.47	-0.13	-8.13	1.58	1.58	1.46	0
1716222600	1.6	0.04	2.56	1.57	1.6	1.57	0
1715963400	1.56	0	0.00	1.53	1.58	1.52	0
1715877000	1.56	0	0.00	1.54	1.59	1.53	0
1715790600	1.56	0.04	2.63	1.53	1.57	1.49	0
1715704200	1.52	0.05	3.40	1.5	1.53	1.47	0
1715617800	1.47	-0.1	-6.37	1.56	1.56	1.46	0
1715358600	1.57	0.07	4.67	1.54	1.58	1.53	0
1715272200	1.5	0.04	2.74	1.48	1.51	1.44	0
1715185800	1.46	-0.07	-4.58	1.5	1.54	1.46	0
1715099400	1.53	0.08	5.52	1.47	1.53	1.47	0
1715013000	1.45	0.17	13.28	1.26	1.45	1.24	0
1714753800	1.28	0.01	0.79	1.28	1.32	1.27	0
1714667400	1.27	0.01	0.79	1.37	1.37	1.25	0
1714494600	1.26	-0.04	-3.08	1.29	1.31	1.26	0
1714408200	1.3	0.02	1.56	1.29	1.31	1.28	0
1714149000	1.28	0.05	4.07	1.28	1.29	1.26	0
1714062600	1.23	-0.03	-2.38	1.27	1.29	1.21	0
1713976200	1.26	-0.08	-5.97	1.33	1.33	1.26	0
1713889800	1.34	0.05	3.88	1.32	1.35	1.3	0
1713803400	1.29	0.02	1.57	1.28	1.31	1.27	0
1713544200	1.27	0.04	3.25	1.25	1.28	1.23	0
1713457800	1.23	0.01	0.82	1.21	1.24	1.19	0
1713371400	1.22	-0.04	-3.17	1.24	1.25	1.22	0
1713285000	1.26	0.05	4.13	1.2	1.28	1.19	0
1713198600	1.21	-0.06	-4.72	1.28	1.28	1.21	0
1712939400	1.27	0.11	9.48	1.27	1.3	1.24	0
1712853000	1.16	-0.02	-1.69	1.18	1.21	1.1399999	0
1712766600	1.18	-0.12	-9.23	1.33	1.33	1.18	0
1712680200	1.3	-0.09	-6.47	1.29	1.35	1.19	0
1712593800	1.3899999	0.07	5.30	1.31	1.3899999	1.31	0
1712334600	1.32	-0.08	-5.71	1.36	1.37	1.32	0
1712248200	1.4	-0.03	-2.10	1.41	1.44	1.3799999	0
1712161800	1.43	-0.03	-2.05	1.48	1.49	1.41	0
1712075400	1.46	-0.05	-3.31	1.48	1.5	1.44	0

BBASP5 Ex:26,67

NLBNPIT224J2 20991231 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions