3918T Historical Data - 3918T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3918T (3918T)
3918T (3918T) Historical

3918T (3918T)

6.23

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	6.23	0	0.00	6.23	6.23	6.23	0
1718901000	6.23	0	0.00	6.23	6.23	6.23	0
1718814600	6.23	0	0.00	6.23	6.23	6.23	0
1718728200	6.23	0	0.00	6.23	6.23	6.23	0
1718641800	6.23	0	0.00	6.23	6.23	6.23	0
1718382600	6.23	0	0.00	6.23	6.23	6.23	0
1718296200	6.23	0	0.00	6.23	6.23	6.23	0
1718209800	6.23	0	0.00	6.23	6.23	6.23	0
1718123400	6.23	0	0.00	6.23	6.23	6.23	0
1718037000	6.23	0	0.00	6.23	6.23	6.23	0
1717777800	6.23	0	0.00	6.23	6.23	6.23	0
1717691400	6.23	0	0.00	6.23	6.23	6.23	0
1717605000	6.23	0	0.00	6.23	6.23	6.23	0
1717518600	6.23	0	0.00	6.23	6.23	6.23	0
1717432200	6.23	0	0.00	6.23	6.23	6.23	0
1717173000	6.23	0	0.00	6.23	6.23	6.23	0
1717086600	6.23	0	0.00	6.23	6.23	6.23	0
1717000200	6.23	0	0.00	6.23	6.23	6.23	0
1716913800	6.23	0	0.00	6.23	6.23	6.23	0
1716827400	6.23	0	0.00	6.23	6.23	6.23	0
1716568200	6.23	0	0.00	6.23	6.23	6.23	0
1716481800	6.23	0	0.00	6.23	6.23	6.23	0
1716395400	6.23	0	0.00	6.23	6.23	6.23	0
1716309000	6.23	0	0.00	6.23	6.23	6.23	0
1716222600	6.23	0	0.00	6.23	6.23	6.23	0
1715963400	6.23	0	0.00	6.23	6.23	6.23	0
1715877000	6.23	0	0.00	6.23	6.23	6.23	0
1715790600	6.23	0	0.00	6.23	6.23	6.23	0
1715704200	6.23	0	0.00	6.23	6.23	6.23	0
1715617800	6.23	0	0.00	6.23	6.23	6.23	0
1715358600	6.23	0	0.00	6.23	6.23	6.23	0
1715272200	6.23	0	0.00	6.23	6.23	6.23	0
1715185800	6.23	-0.63	-9.18	6.25	6.25	5.62	0
1715099400	6.86	-0.71	-9.38	7.39	7.54	6.74	0
1715013000	7.57	0.75	11.00	7.41	8.11	7.18	0
1714753800	6.82	-0.25	-3.54	7.13	7.8	6.43	0
1714667400	7.07	0.85	13.67	6.4	7.29	6.22	0
1714494600	6.22	-1.36	-17.94	7.04	7.19	6.11	0
1714408200	7.58	0.05	0.66	7.87	8.06	7.3	0
1714149000	7.53	0.4	5.61	7.45	7.95	7.04	0
1714062600	7.13	-0.9	-11.21	7.42	7.46	6.58	0
1713976200	8.03	-0.23	-2.78	8.69	8.77	7.81	0
1713889800	8.26	1.21	17.16	7.63	8.6199999	7.33	0
1713803400	7.05	-0.08	-1.12	7.02	7.75	6.66	0
1713544200	7.13	-0.58	-7.52	6.67	7.75	6.62	0
1713457800	7.71	1.27	19.72	6.6	7.84	6.55	0
1713371400	6.44	-0.03	-0.46	7.41	7.6	6.39	0
1713285000	6.47	-2.43	-27.30	7.34	7.79	6.33	0
1713198600	8.9	-1.53	-14.67	9.09	9.59	8.71	0
1712939400	10.43	0.59	6.00	10.93	10.93	10.13	0
1712853000	9.84	0.41	4.35	9.8	10.1	9.5	0
1712766600	9.43	0.37	4.08	9.1	9.53	8.48	0
1712680200	9.06	-1.22	-11.87	10.09	10.09	8.9	0
1712593800	10.28	0.62	6.42	9.64	10.55	9.56	0
1712334600	9.66	-0.67	-6.49	9.3699999	10.01	9.09	0
1712248200	10.33	0.64	6.60	9.74	10.58	9.74	0
1712161800	9.69	0.45	4.87	9.4	10.15	9.26	0
1712075400	9.24	-1.94	-17.35	9.28	9.58	8.75	0
1711647000	11.18	0.37	3.42	10.85	11.4	10.56	0
1711560600	10.81	-1.31	-10.81	11.61	12.05	10.26	0
1711474200	12.12	-0.25	-2.02	12.65	12.98	11.67	0
1711387800	12.37	2.11	20.57	10.9	12.59	10.68	0

Canadian Pacific Railway

Palantir Technologies

OMX Baltic Consumer Prod...

Kubera Cross-border

Yieldmax Universe Fund o...

Myhealthchecked

Direwolftoken.com

Max Power Mining (PK)

NLBNPIT1XY70 20991231 0....

OMX Helsinki Industrial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions