We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 59.75 | 3.92 | 7.02 | 59.75 | 59.75 | 59.75 | 0 |
| 1719333000 | 55.83 | 0.48 | 0.87 | 55.83 | 55.83 | 55.83 | 0 |
| 1719246600 | 55.35 | 2.55 | 4.83 | 55.35 | 55.35 | 55.35 | 0 |
| 1718987400 | 52.8 | 0.64 | 1.23 | 52.8 | 52.8 | 52.8 | 3 |
| 1718901000 | 52.16 | 0.51 | 0.99 | 52.16 | 52.16 | 52.16 | 0 |
| 1718814600 | 51.65 | -1.03 | -1.96 | 51.65 | 51.65 | 51.65 | 0 |
| 1718728200 | 52.68 | -0.55 | -1.03 | 52.68 | 52.68 | 52.68 | 0 |
| 1718641800 | 53.23 | 1.69 | 3.28 | 53.23 | 53.23 | 53.23 | 0 |
| 1718382600 | 51.54 | -0.74 | -1.42 | 51.54 | 51.54 | 51.54 | 0 |
| 1718296200 | 52.28 | -0.67 | -1.27 | 52.28 | 52.28 | 52.28 | 0 |
| 1718209800 | 52.95 | 1.42 | 2.76 | 52.95 | 52.95 | 52.95 | 0 |
| 1718123400 | 51.53 | -1.31 | -2.48 | 51.53 | 51.53 | 51.53 | 0 |
| 1718037000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717777800 | 52.84 | 1.7 | 3.32 | 52.84 | 52.84 | 52.84 | 0 |
| 1717691400 | 51.14 | 1.11 | 2.22 | 51.14 | 51.14 | 51.14 | 0 |
| 1717605000 | 50.03 | 0.98 | 1.99 | 50.03 | 50.03 | 50.03 | 0 |
| 1717518600 | 49.055 | 1.39 | 2.91 | 49.055 | 49.055 | 49.055 | 0 |
| 1717432200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1717173000 | 47.67 | -4.37 | -8.40 | 47.67 | 47.67 | 47.67 | 0 |
| 1717086600 | 52.04 | -0.29 | -0.55 | 52.04 | 52.04 | 52.04 | 0 |
| 1717000200 | 52.33 | 1.85 | 3.66 | 52.11 | 52.33 | 51.38 | 326 |
| 1716913800 | 50.48 | -2.37 | -4.48 | 51.43 | 51.43 | 50.48 | 1 |
| 1716827400 | 52.85 | 0.59 | 1.13 | 52.85 | 52.85 | 52.85 | 0 |
| 1716568200 | 52.26 | -0.77 | -1.45 | 52.26 | 52.26 | 52.26 | 0 |
| 1716481800 | 53.03 | -1.48 | -2.72 | 53.03 | 53.03 | 53.03 | 0 |
| 1716395400 | 54.51 | 0.48 | 0.89 | 54.51 | 54.51 | 54.51 | 0 |
| 1716309000 | 54.03 | 0.81 | 1.52 | 56.14 | 56.14 | 54.03 | 332 |
| 1716222600 | 53.22 | 2.4 | 4.72 | 53.07 | 53.22 | 53.07 | 100 |
| 1715963400 | 50.82 | 1.07 | 2.14 | 50.82 | 50.82 | 50.82 | 0 |
| 1715877000 | 49.755 | 0.47 | 0.95 | 49.755 | 49.755 | 49.755 | 0 |
| 1715790600 | 49.285 | 2.93 | 6.31 | 48.755 | 49.285 | 48.755 | 85 |
| 1715704200 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1715617800 | 46.36 | -1.52 | -3.16 | 46.36 | 46.36 | 46.36 | 0 |
| 1715358600 | 47.875 | 0.77 | 1.65 | 47.875 | 47.875 | 47.875 | 0 |
| 1715272200 | 47.1 | -1.56 | -3.20 | 47.99 | 47.99 | 47.1 | 349 |
| 1715185800 | 48.655 | 1.22 | 2.56 | 49.24 | 49.24 | 48.655 | 100 |
| 1715099400 | 47.44 | 0.99 | 2.13 | 47.44 | 47.44 | 47.44 | 0 |
| 1715013000 | 46.45 | 2 | 4.50 | 46.45 | 46.45 | 46.45 | 0 |
| 1714753800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714667400 | 44.45 | -1.04 | -2.29 | 44.45 | 44.45 | 44.45 | 0 |
| 1714494600 | 45.49 | -2.85 | -5.90 | 45.49 | 45.49 | 45.49 | 0 |
| 1714408200 | 48.34 | 7.66 | 18.82 | 49.405 | 49.405 | 48.34 | 620 |
| 1714149000 | 40.685 | 0 | 0.00 | 40.685 | 40.685 | 40.685 | 0 |
| 1714062600 | 40.685 | 0 | 0.00 | 40.685 | 40.685 | 40.685 | 0 |
| 1713976200 | 40.685 | 0.84 | 2.10 | 40.685 | 40.685 | 40.685 | 0 |
| 1713889800 | 39.85 | 1.74 | 4.55 | 39.85 | 39.85 | 39.85 | 0 |
| 1713803400 | 38.115 | -0.04 | -0.10 | 37.365 | 38.115 | 37.365 | 393 |
| 1713544200 | 38.155 | -0.31 | -0.81 | 38.155 | 38.155 | 38.155 | 0 |
| 1713457800 | 38.465 | 1.41 | 3.79 | 38.465 | 38.465 | 38.465 | 0 |
| 1713371400 | 37.06 | -3.94 | -9.61 | 37.06 | 37.06 | 37.06 | 0 |
| 1713285000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1713198600 | 41 | -0.29 | -0.70 | 41 | 41 | 41 | 0 |
| 1712939400 | 41.29 | 2.25 | 5.75 | 41.29 | 41.29 | 41.29 | 0 |
| 1712853000 | 39.045 | -0.38 | -0.96 | 39.045 | 39.045 | 39.045 | 0 |
| 1712766600 | 39.425 | 0.28 | 0.73 | 39.425 | 39.425 | 39.425 | 0 |
| 1712680200 | 39.14 | 3.1 | 8.60 | 38.105 | 39.14 | 38.105 | 112 |
| 1712593800 | 36.04 | -2.33 | -6.06 | 36.04 | 36.04 | 36.04 | 0 |
| 1712334600 | 38.365 | 0 | 0.00 | 38.365 | 38.365 | 38.365 | 0 |
| 1712248200 | 38.365 | 0.18 | 0.47 | 38.365 | 38.365 | 38.365 | 0 |
| 1712161800 | 38.185 | 2.76 | 7.78 | 38.185 | 38.185 | 38.185 | 0 |
| 1712075400 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1711647000 | 35.43 | -0.37 | -1.03 | 35.385 | 35.49 | 35.385 | 423 |
| 1711560600 | 35.8 | 0.8 | 2.29 | 35.8 | 35.8 | 35.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
