ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
47.18
-2.02
(-4.11%)
Closed 22 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.18
Bid
46.92
Offer
47.47
Volume
141
47.14 Day's Range 52.095
0.00 52 Week Range 0.00
Previous Close
49.20
Open
50.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 6,973
VWAP
49.4522
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
boston127 boston127 2 minutes ago
This could be THE run.

Will be back on Monday selling every other stock to buy more here.
IGPK
threewheeler threewheeler 2 minutes ago
FDCT got some more .03s, wish I was the one that added 150k shares there, those are easy 10 baggers
FDCT
Stevenvegas Stevenvegas 3 minutes ago
SOBR nice close 1.12. TLT nice day. VG making me drink this weekend lol. Will have a post sometime over the weekend on what to watch on posters. Enjoy the weekend my friends.
SOBR TLT
PennyMillions852 PennyMillions852 3 minutes ago
OMG….Amazing close .0075!!!!!
IGPK
Aimless Blade Aimless Blade 3 minutes ago
I don’t tell people to shut up.
Though some would probably do well to do so.
LWLG
bananarama bananarama 3 minutes ago
You are very welcome, Silkcash! Let's get this damn thing moving! GO KBLB!
KBLB
peanutz peanutz 3 minutes ago
Amazing day and close at HOD ! Going into beast mode 😀
IGPK
Ayock Ayock 3 minutes ago
Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.

Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the richest people in America.

They want to pay for it with massive spending cuts in
930 930 3 minutes ago
Added at $1.90.
KULR
ThSeeker ThSeeker 4 minutes ago
Your question - how they would back treasuries and not back the dollar itself? They are independent. Treasury notes come from Government as an IOU to whoever buys them from the Gov. Dollars come from Fed. So Gov can do that and not need to do any gold backing on the dollar. I get the impression
FFMGF
TURCH TURCH 4 minutes ago
You run her today?


Regards
sirant sirant 4 minutes ago
Definitely I would take that bet. 

GO $MCIC 
MCIC
J2003 J2003 4 minutes ago
Buyout news is on deck next week!!!
NKLA
Jimmy Joe Jimmy Joe 4 minutes ago
Another high-volume day~! 6000 shares~!
$15~! ORCA, was that you~?
Wow~!
JNSH
sharpie510 sharpie510 4 minutes ago
MHRA MIA certificate updated today. GMP certificates are still missing for now.

$nwbo #dcvax

https://cms.mhra.gov.uk/mhra/mia?f%5B0%5D=mia_address_concat_search%3AADVENT%20BIOSERVICES%20LTD%2C%20SAWSTON%20BUSINESS%20PARK%2C%20SAWSTON%2C%20CAMBRIDGE%2C%20CB22%203JG%2C%20
NWBO
Citrati Citrati 4 minutes ago
Post a screenshot and post your buy. Never once did I say "it is a screaming buy" or claimed indicators were saying it is a screaming buy or a great move up... You are making all that up.
Oh, right. You can't prove I said it or that you bought and were conned.
AVXL
TURCH TURCH 4 minutes ago
added again 🤔


Regards
FDCT
Seminole Red Seminole Red 4 minutes ago
change is coming, just dont know what it is yet....
go for itt go for itt 5 minutes ago
on monday, let's see if otcn comes down to 0004, today restrained itself
ASII
J2003 J2003 5 minutes ago
Close above 0.38……coming losers and haters…. Close doesn’t matter today next week will be the very interesting week….
NKLA
spartex spartex 5 minutes ago
599.19 is the SPY simple 50 dma. Just a point above it!
SPY
Hercules1 Hercules1 5 minutes ago
https://www.liventogroup.com/
NUGN
janice shell janice shell 5 minutes ago
The Nasdaq isn't trying to stop him. The SEC isn't trying to stop him. So why should he worry?
MULN
gshores gshores 5 minutes ago
yep, investors are starting to realize the potential here. One press release and we go boom. I am betting its going to be a whopper
SPZI
gail gail 6 minutes ago
;-)
NUGN

Your Recent History

Delayed Upgrade Clock