We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 63.37 | 1.51 | 2.44 | 64.75 | 64.75 | 57.54 | 249 |
| 1719333000 | 61.86 | 2.56 | 4.32 | 58.98 | 62.2 | 58.335 | 1652 |
| 1719246600 | 59.3 | 0.13 | 0.22 | 59.33 | 60.59 | 58.65 | 271 |
| 1718987400 | 59.17 | 3.21 | 5.74 | 58.53 | 59.695 | 57.7 | 50 |
| 1718901000 | 55.96 | -0.62 | -1.10 | 56.28 | 57.305 | 54.925 | 76 |
| 1718814600 | 56.58 | 0.59 | 1.04 | 54.6 | 56.735 | 53.535 | 70 |
| 1718728200 | 55.995 | 0.31 | 0.57 | 55.995 | 55.995 | 55.995 | 3 |
| 1718641800 | 55.68 | -1.28 | -2.24 | 55.68 | 55.68 | 55.68 | 31 |
| 1718382600 | 56.955 | 0.45 | 0.81 | 56.06 | 57.15 | 54.115 | 52 |
| 1718296200 | 56.5 | -1.18 | -2.05 | 59.12 | 59.425 | 55.615 | 186 |
| 1718209800 | 57.68 | 2.67 | 4.85 | 55.42 | 60.385 | 51.675 | 82 |
| 1718123400 | 55.01 | 1.02 | 1.88 | 54.53 | 57.38 | 50.755 | 41 |
| 1718037000 | 53.995 | -3.18 | -5.55 | 54.33 | 55.665 | 53.52 | 3346 |
| 1717777800 | 57.17 | 0.76 | 1.35 | 57 | 58.23 | 56.72 | 81 |
| 1717691400 | 56.41 | 0.53 | 0.95 | 54.6 | 57.595 | 51.72 | 121 |
| 1717605000 | 55.88 | 2.35 | 4.38 | 54.5 | 57.1 | 54.5 | 275 |
| 1717518600 | 53.535 | 0.27 | 0.52 | 53.89 | 54.44 | 52.65 | 383 |
| 1717432200 | 53.26 | 2.06 | 4.02 | 53.68 | 55.12 | 52.525 | 166 |
| 1717173000 | 51.2 | -2.59 | -4.81 | 52.63 | 54.265 | 50.81 | 109 |
| 1717086600 | 53.785 | -3.3 | -5.78 | 53.785 | 53.785 | 53.785 | 5 |
| 1717000200 | 57.085 | 0.05 | 0.08 | 56.56 | 57.655 | 52.22 | 120 |
| 1716913800 | 57.04 | 0.77 | 1.36 | 55.7 | 57.94 | 54.22 | 38 |
| 1716568200 | 56.275 | -0.85 | -1.48 | 55.15 | 56.655 | 54.9 | 73 |
| 1716481800 | 57.12 | 0.17 | 0.30 | 57.83 | 59.215 | 56.045 | 194 |
| 1716395400 | 56.95 | -1.8 | -3.06 | 57.5 | 59.82 | 56.195 | 539 |
| 1716309000 | 58.75 | 0.46 | 0.79 | 58.08 | 58.94 | 56.99 | 43 |
| 1716222600 | 58.29 | 1.4 | 2.46 | 56.25 | 59.95 | 56.045 | 852 |
| 1715963400 | 56.89 | 0.84 | 1.49 | 54.78 | 57.905 | 54.78 | 3421 |
| 1715877000 | 56.055 | 3.18 | 6.01 | 54.06 | 56.42 | 53.825 | 1522 |
| 1715790600 | 52.875 | 1.49 | 2.89 | 52.52 | 53.98 | 51.705 | 2887 |
| 1715704200 | 51.39 | 3.23 | 6.70 | 50.54 | 51.825 | 50.54 | 226 |
| 1715617800 | 48.165 | -1.96 | -3.91 | 50.13 | 50.13 | 46.5 | 1005 |
| 1715358600 | 50.125 | -0.98 | -1.91 | 50.87 | 50.87 | 49.235 | 1519 |
| 1715272200 | 51.1 | -0.72 | -1.39 | 50.56 | 52.385 | 50.245 | 1005 |
| 1715185800 | 51.82 | -0.62 | -1.18 | 52.06 | 52.41 | 50.755 | 39 |
| 1715099400 | 52.44 | 4.5 | 9.38 | 50.48 | 52.855 | 50.275 | 573 |
| 1714753800 | 47.945 | 0.73 | 1.56 | 49.26 | 50.92 | 45.825 | 299 |
| 1714667400 | 47.21 | -0.81 | -1.68 | 48.04 | 48.515 | 46.505 | 1780 |
| 1714581000 | 48.015 | 0.01 | 0.02 | 45.79 | 48.195 | 45.36 | 1871 |
| 1714494600 | 48.005 | -1.8 | -3.61 | 48.25 | 50.345 | 47.81 | 217 |
| 1714408200 | 49.805 | -4.25 | -7.85 | 53.67 | 53.67 | 49.525 | 506 |
| 1714149000 | 54.05 | 12.96 | 31.54 | 55.03 | 57.385 | 51.85 | 24679 |
| 1714062600 | 41.09 | -2.16 | -4.98 | 41.28 | 44.935 | 37.37 | 74 |
| 1713976200 | 43.245 | -0.34 | -0.78 | 43.76 | 44.06 | 42.845 | 83 |
| 1713889800 | 43.585 | 2.87 | 7.05 | 40.78 | 43.74 | 40.78 | 117 |
| 1713803400 | 40.715 | 0.26 | 0.64 | 39.95 | 42.085 | 39.95 | 1849 |
| 1713544200 | 40.455 | -1.49 | -3.55 | 40.74 | 42.39 | 40.08 | 237 |
| 1713457800 | 41.945 | 0.34 | 0.83 | 40.59 | 42.245 | 40.505 | 434 |
| 1713371400 | 41.6 | 1.16 | 2.86 | 40.52 | 42.58 | 40.52 | 238 |
| 1713285000 | 40.445 | -3.54 | -8.05 | 39.84 | 41.085 | 39.165 | 498 |
| 1713198600 | 43.985 | 0.12 | 0.27 | 44.19 | 44.975 | 43.2 | 2383 |
| 1712939400 | 43.865 | 0.65 | 1.50 | 44 | 45.42 | 43.045 | 38 |
| 1712853000 | 43.215 | 1.91 | 4.61 | 41.49 | 43.475 | 41.06 | 195 |
| 1712766600 | 41.31 | -0.31 | -0.74 | 42.26 | 43.64 | 40.955 | 569 |
| 1712680200 | 41.62 | 0.38 | 0.93 | 41.4 | 43.905 | 40.88 | 7499 |
| 1712593800 | 41.235 | 1.77 | 4.48 | 38.49 | 41.565 | 38.49 | 149 |
| 1712334600 | 39.465 | -1.07 | -2.63 | 37 | 39.76 | 36.83 | 446 |
| 1712248200 | 40.53 | -0.19 | -0.45 | 40.95 | 41.045 | 39.27 | 249 |
| 1712161800 | 40.715 | 0.73 | 1.81 | 39.47 | 41.56 | 39.47 | 502 |
| 1712075400 | 39.99 | 1.65 | 4.30 | 40.99 | 42.065 | 39.235 | 114 |
| 1711647000 | 38.34 | 0.77 | 2.05 | 38.35 | 38.955 | 38.01 | 1173 |
| 1711560600 | 37.57 | -1.49 | -3.81 | 38.59 | 39.395 | 37.015 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
