ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.355
Bid
38.00
Offer
38.71
Volume
94
38.345 Day's Range 45.76
0.00 52 Week Range 0.00
Previous Close
36.685
Open
40.03
Last Trade
24
@
39.14
(O)
Last Trade Time
00:58:52
Average Volume (3m)
-
Financial Volume
US$ 3,734
VWAP
39.7283
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
carlson carlson 2 minutes ago
I sold MILLIONS along the way
NBRI
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
MJNA has nothing of substance value....imo......+1ONE CON =======> 9ptaLdLrv3PKNhYXJBfq1LUdCkF7fKBwh
Hence current pitiful bail out value of O.OOO3
MJNA
Triple nickle Triple nickle 2 minutes ago
SWIN 1.82
SWIN
JustJack JustJack 2 minutes ago
Good job shareholders you just gave Steve 20 million more preferred shares when you voted!

Oh wait, you did not vote because the CEO hold the majority of voting shares and he voted for the 20 million shares to go to himself!

IT'S A SHARE SELLING SCHEME!!!

AITX
MightyX MightyX 3 minutes ago
Let’s see what articles/narratives come-about attempting-to-justify driving share-price up
TPTW
Zeppo Zeppo 3 minutes ago
.....better late than never. Like you, however, I ask myself "why now"?
AUPH
rocioyogi rocioyogi 3 minutes ago
So obvious, but obviously SEC doesn't care five market makers sitting trying to block it at .50 they're supposed to create a market not hamper it or infringe on the natural progression of it but what it is - is what it is slacker family baby that's all right. We're getting bought out this summer fro
ELTP
TrendTrade2016 TrendTrade2016 3 minutes ago
STIM..BLOWING UP...BIO BEAST
STIM
tapioca tapioca 3 minutes ago
Appears the bottom is in.. 🤞
RNAZ
DanM51 DanM51 3 minutes ago
Ha, makes you wonder how the Polariton deal was written? After years of that bs deal being in place? After that deal has produced next to no revenue for years? Maybe someone can submit a question about ANY details from the contract. Like what are the annual minimum units sold provisions? Is it 1 uni
LWLG
KISSINGER KISSINGER 3 minutes ago
Yes and where are those deals NOW? LOLOL They are complete POS. Garbage. Practically NO BIDS on them. Call George and ask. I have 8 digits in the market for a reason. Yes I do short HYPE deals and have made a fortune doing it. I can be fact checked. You cannot. Can anyone here speak with "George th
GVSI
I-Glow I-Glow 4 minutes ago
The NASDAQ Capital Market is just as bad since the 2021 changes to 15c-211.

But I agree scammers are going to be split between the OTC and the Crypto market.

IG
ENZC
ThunderousSeer8 ThunderousSeer8 4 minutes ago
He doesn't even bother flipping here anymore because there's not even potential for that anymore 🤣🤣🗑️🗑️
RDAR
budfoxfun budfoxfun 4 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
MarkTrouble MarkTrouble 4 minutes ago
Possibly. Just as I said with the previous administration attempting to control crypto with requiring DEFI to report as broker dealers. NO! We aren't having this burdensome regulation anymore. We trust Free markets not government controlled picking of winners and losers. The financial system is alre
CRGP
TooFrank TooFrank 4 minutes ago
NIO will be known as the EV Power Supply company that sells cars.
NIO
DiscoverGold DiscoverGold 4 minutes ago
Oversold Grains Bounce After Powerful Speech to Congress. The Corn & Ethanol Report
By: Daniel Flynn | March 5, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Inde
ThunderousSeer8 ThunderousSeer8 5 minutes ago
Where are those 8s 🤣🤣🤣
RDAR
The_Gman The_Gman 5 minutes ago
These stocks are getting a boost from latest twist in Trump's bold plan to tap mineral wealth
Provided by Dow Jones Mar 5, 2025

https://www.morningstar.com/news/marketwatch/20250305198/these-stocks-are-getting-a-boost-from-latest-twist-in-trumps-bold-plan-to-tap-mineral-wealt
UUUU
Hay Day Hay Day 5 minutes ago
Unfortunately, you missed their other important card completely and that’s the one that will bring about the earliest negotiations.
VPLM
cottonmather cottonmather 5 minutes ago
Mannarino. Dollar crashing. 19 minutes. https://youtu.be/M-ghDKlsRBw?si=tSinh4FzLEmDOuM-
peafunke peafunke 5 minutes ago
Force close the app and then open it again 
TPTW
Tiger Money Tiger Money 6 minutes ago
You seem like a mentally unstable investor.  Hint: if you take emotions out of investments, you will make money.  I'm praying for you son!  You are God's child!
RDGL

Your Recent History

Delayed Upgrade Clock