Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 3NIO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4402 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4402 |
3NIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.4402 | 0.0722 | 19.62% | 0.4402 | 0.4402 | 0.4402 | 0 |
| 31 May 2024 | 0.368 | 0.0262 | 7.67% | 0.368 | 0.368 | 0.368 | 0 |
| 30 May 2024 | 0.3418 | 0.00 | 0.00% | 0.3418 | 0.3418 | 0.3418 | 0 |
| 29 May 2024 | 0.3418 | 0.00 | 0.00% | 0.3418 | 0.3418 | 0.3418 | 0 |
| 28 May 2024 | 0.3418 | 0.00 | 0.00% | 0.3418 | 0.3418 | 0.3418 | 0 |
| 25 May 2024 | 0.3418 | -0.1645 | -32.49% | 0.3418 | 0.3418 | 0.3418 | 0 |
| 24 May 2024 | 0.5063 | 0.00 | 0.00% | 0.5063 | 0.5063 | 0.5063 | 0 |
| 23 May 2024 | 0.5063 | 0.00 | 0.00% | 0.5063 | 0.5063 | 0.5063 | 0 |
| 22 May 2024 | 0.5063 | 0.00 | 0.00% | 0.5063 | 0.5063 | 0.5063 | 0 |
| 21 May 2024 | 0.5063 | 0.0088 | 1.77% | 0.5023 | 0.5063 | 0.5023 | 7,604 |
| 18 May 2024 | 0.4975 | 0.00 | 0.00% | 0.4975 | 0.4975 | 0.4975 | 0 |
| 17 May 2024 | 0.4975 | -0.0495 | -9.05% | 0.4975 | 0.4975 | 0.4975 | 0 |
| 16 May 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.547 | 0 |
| 15 May 2024 | 0.547 | 0.0918 | 20.17% | 0.547 | 0.547 | 0.547 | 0 |
| 14 May 2024 | 0.4552 | -0.0468 | -9.32% | 0.4552 | 0.4552 | 0.4552 | 0 |
| 11 May 2024 | 0.502 | -0.1149 | -18.63% | 0.502 | 0.502 | 0.502 | 0 |
| 10 May 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0.6169 | 0 |
| 09 May 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0.6169 | 0 |
| 08 May 2024 | 0.6169 | 0.0256 | 4.33% | 0.6169 | 0.6169 | 0.6169 | 0 |
| 07 May 2024 | 0.5913 | 0.00 | 0.00% | 0.5913 | 0.5913 | 0.5913 | 0 |
| 04 May 2024 | 0.5913 | 0.3189 | 117.07% | 0.5913 | 0.5913 | 0.5913 | 0 |
