Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.1022 | 0.0018 | 1.79 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1732815000 | 0.1004 | -0.0426 | -29.79 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1732728600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1732642200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1732555800 | 0.1429999 | 0.0215999 | 17.79 | 0.1421 | 0.1429999 | 0.1421 | 20387 |
| 1732296600 | 0.1214 | -0.0042 | -3.34 | 0.1214 | 0.1214 | 0.1214 | 2 |
| 1732210200 | 0.1256 | -0.003 | -2.33 | 0.1266 | 0.1266 | 0.1256 | 20206 |
| 1732123800 | 0.1286 | 0.0134 | 11.63 | 0.1286 | 0.1286 | 0.1286 | 0 |
| 1732037400 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1731951000 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1731691800 | 0.1152 | -0.0131 | -10.21 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1731605400 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1731519000 | 0.1283 | -0.0697 | -35.20 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1731432600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731346200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731087000 | 0.198 | 0.0098 | 5.21 | 0.198 | 0.198 | 0.198 | 0 |
| 1731000600 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1730914200 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1730827800 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1730741400 | 0.1882 | -0.0197 | -9.48 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1730482200 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1730395800 | 0.2079 | -0.0057 | -2.67 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1730309400 | 0.2136 | 0 | 0.00 | 0.2136 | 0.2136 | 0.2136 | 0 |
| 1730223000 | 0.2136 | 0 | 0.00 | 0.2136 | 0.2136 | 0.2136 | 0 |
| 1730136600 | 0.2136 | 0.0296 | 16.09 | 0.2136 | 0.2136 | 0.2136 | 0 |
| 1729873800 | 0.184 | -0.0084 | -4.37 | 0.184 | 0.184 | 0.184 | 0 |
| 1729787400 | 0.1923999 | -0.0041 | -2.09 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729701000 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1729614600 | 0.1965 | -0.0681 | -25.74 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1729528200 | 0.2646 | 0 | 0.00 | 0.2646 | 0.2646 | 0.2646 | 0 |
| 1729269000 | 0.2646 | 0 | 0.00 | 0.2646 | 0.2646 | 0.2646 | 0 |
| 1729182600 | 0.2646 | 0 | 0.00 | 0.2646 | 0.2646 | 0.2646 | 0 |
| 1729096200 | 0.2646 | -0.0804 | -23.30 | 0.2646 | 0.2646 | 0.2646 | 0 |
| 1729009800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728923400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728664200 | 0.3449999 | -0.1725 | -33.33 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728577800 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1728491400 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1728405000 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1728318600 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1728059400 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1727973000 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1727886600 | 0.5175 | 0 | 0.00 | 0.5175 | 0.5175 | 0.5175 | 0 |
| 1727800200 | 0.5175 | 0.2278 | 78.63 | 0.5261 | 0.5261 | 0.5175 | 9810 |
| 1727713800 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1727454600 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1727368200 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1727281800 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1727195400 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1727109000 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1726849800 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1726763400 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1726677000 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1726590600 | 0.2897 | -0.0106 | -3.53 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1726504200 | 0.3003 | -0.0048 | -1.57 | 0.3003 | 0.3003 | 0.3003 | 0 |
| 1726245000 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1726158600 | 0.3051 | -0.0005 | -0.16 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1726072200 | 0.3056 | 0.0757 | 32.93 | 0.3056 | 0.3056 | 0.3056 | 0 |
| 1725985800 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1725899400 | 0.2299 | 0.013 | 5.99 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1725640200 | 0.2169 | 0.0668 | 44.50 | 0.2151 | 0.2169 | 0.2151 | 16100 |
| 1725553800 | 0.1501 | 0.016 | 11.93 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1725467400 | 0.1341 | 0 | 0.00 | 0.1341 | 0.1341 | 0.1341 | 0 |
| 1725381000 | 0.1341 | -0.0004 | -0.30 | 0.1341 | 0.1341 | 0.1341 | 0 |
| 1725294600 | 0.1345 | -0.0037 | -2.68 | 0.1323 | 0.1345 | 0.1323 | 360219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
