Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4284C | 4284C | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 | 2.82 | 2.87 | 2.86 | 2.87 |
4284C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4284C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.87 | 0.01 | 0.35% | 2.86 | 2.87 | 2.85 | 0 |
25 May 2024 | 2.86 | -0.01 | -0.35% | 2.90 | 2.91 | 2.84 | 0 |
24 May 2024 | 2.87 | 0.02 | 0.70% | 2.88 | 2.89 | 2.86 | 0 |
23 May 2024 | 2.85 | -0.01 | -0.35% | 2.89 | 2.89 | 2.83 | 0 |
22 May 2024 | 2.86 | -0.03 | -1.04% | 2.91 | 2.91 | 2.86 | 0 |
21 May 2024 | 2.89 | 0.04 | 1.40% | 2.85 | 2.90 | 2.83 | 0 |
18 May 2024 | 2.85 | 0.01 | 0.35% | 2.86 | 2.92 | 2.84 | 0 |
17 May 2024 | 2.84 | 0.02 | 0.71% | 2.83 | 2.87 | 2.81 | 0 |
16 May 2024 | 2.82 | -0.08 | -2.76% | 2.88 | 2.89 | 2.82 | 0 |
15 May 2024 | 2.90 | -0.09 | -3.01% | 2.96 | 2.96 | 2.87 | 0 |
14 May 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 2.99 | 2.96 | 0 |
11 May 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 2.98 | 2.93 | 0 |
10 May 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.00 | 2.96 | 0 |
09 May 2024 | 2.99 | 0.02 | 0.67% | 2.95 | 3.01 | 2.95 | 0 |
08 May 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 3.00 | 2.95 | 0 |
07 May 2024 | 2.96 | 0.01 | 0.34% | 2.98 | 2.98 | 2.91 | 0 |
04 May 2024 | 2.95 | -0.07 | -2.32% | 3.00 | 3.02 | 2.89 | 0 |
03 May 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.05 | 3.01 | 0 |
01 May 2024 | 3.04 | 0.01 | 0.33% | 3.01 | 3.05 | 3.00 | 0 |
30 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.05 | 3.07 | 3.02 | 0 |