Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4533T | 4533T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.32 | 0.38 | 0.33 | 0.38 |
4533T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4533T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.33 | -0.05 | -13.16% | 0.37 | 0.38 | 0.32 | 0 |
17 May 2024 | 0.38 | 0.02 | 5.56% | 0.35 | 0.38 | 0.35 | 0 |
16 May 2024 | 0.36 | 0.11 | 44.00% | 0.31 | 0.36 | 0.31 | 0 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 May 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.26 | 0.22 | 0 |
11 May 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.24 | 0.21 | 0 |
10 May 2024 | 0.21 | -0.01 | -4.55% | 0.24 | 0.24 | 0.21 | 0 |
09 May 2024 | 0.22 | -0.06 | -21.43% | 0.27 | 0.27 | 0.21 | 12,000 |
08 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.30 | 0.27 | 0 |
07 May 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.29 | 0.25 | 0 |
04 May 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.30 | 0.25 | 0 |
03 May 2024 | 0.27 | 0.03 | 12.50% | 0.25 | 0.31 | 0.24 | 0 |
01 May 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.31 | 0.23 | 0 |
30 Apr 2024 | 0.25 | 0.07 | 38.89% | 0.22 | 0.25 | 0.22 | 0 |
27 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.21 | 0.17 | 0 |
26 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.20 | 0.16 | 0 |
25 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.21 | 0.21 | 0.18 | 0 |
24 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.22 | 0.19 | 0 |
23 Apr 2024 | 0.22 | 0.05 | 29.41% | 0.23 | 0.24 | 0.19 | 0 |
20 Apr 2024 | 0.17 | -0.05 | -22.73% | 0.19 | 0.19 | 0.15 | 0 |