ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WAR WAM Strategic Value Limited

1.13
0.015 (1.35%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 324,766
Bid Price 1.115
Ask Price 1.13
News -
Day High 1.13

Low
0.935

52 Week Range

High
1.13

Day Low 1.11
Share Name Share Symbol Market Stock Type
WAM Strategic Value Limited WAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 1.35% 1.13 16:00:11
Open Price Low Price High Price Close Price Previous Close
1.12 1.11 1.13 1.13 1.115
Trades Shares Traded Average Volume 52 Week Range
46 324,766 - 0.935 - 1.13
Last Trade Type Quantity Price Currency
15:09:37 5,699 AUD 1.13 AUD

WAM Strategic Value News

Real-Time news about WAM Strategic Value Limited (Australian Stock Exchange): 0 recent articles

Historical WAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0851.131.0851.09108,2700.0454.15%
1 Month1.061.131.051.08106,3110.076.60%
3 Months1.041.131.0251.05161,6580.098.65%
6 Months1.0251.130.991.04143,7700.10510.24%
1 Year0.971.130.9351.02144,5240.1616.49%
3 Years1.261.370.9351.12176,504-0.13-10.32%
5 Years1.261.370.9351.12176,504-0.13-10.32%

Your Recent History

Delayed Upgrade Clock