We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAR WAM Strategic Value Limited

0.01 (0.91%)
20 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 193,149
Bid Price 1.10
Ask Price 1.11
News -
Day High 1.12


52 Week Range


Day Low 1.10
Share Name Share Symbol Market Stock Type
WAM Strategic Value Limited WAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.91% 1.11 15:23:20
Open Price Low Price High Price Close Price Previous Close
1.10 1.10 1.12 1.10
Trades Shares Traded Average Volume 52 Week Range
65 193,149 - 0.955 - 1.135
Last Trade Type Quantity Price Currency
15:44:12 1,293 AUD 1.11 AUD

WAM Strategic Value News

Real-Time news about WAM Strategic Value Limited (Australian Stock Exchange): 0 recent articles

Historical WAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0951.121.0851.10117,5220.0151.37%
1 Month1.1051.131.081.10135,5970.0050.45%
3 Months1.071.1351.051.10131,3160.043.74%
6 Months1.021.1351.0051.06145,2200.098.82%
1 Year0.971.1350.9551.04146,1240.1414.43%
3 Years1.261.370.9351.12174,886-0.15-11.90%
5 Years1.261.370.9351.12174,886-0.15-11.90%

Your Recent History

Delayed Upgrade Clock