ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Global Technology and Aerospace and Defense ETF

US Global Technology and Aerospace and Defense ETF (WAR)

20.01
-0.2624
( -1.29% )
Updated: 03:44:52
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.01
Bid
-
Offer
-
Volume
948
20.01 Day's Range 20.87
19.38 52 Week Range 22.26
Previous Close
20.2724
Open
20.87
Last Trade
50
@
19.93
Last Trade Time
03:43:46
Average Volume (3m)
6,342
Financial Volume
US$ 19,514
VWAP
20.5848

WAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.27562014532719.95520.8719.38330719.7329213SP
4-0.48-2.3426061493420.4921.1319.38256020.0083073SP
120.281.4191586416619.7322.2619.38634220.42237924SP
260.281.4191586416619.7322.2619.38634220.42237924SP
520.281.4191586416619.7322.2619.38634220.42237924SP
1560.281.4191586416619.7322.2619.38634220.42237924SP
2600.281.4191586416619.7322.2619.38634220.42237924SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
firebag1 firebag1 16 seconds ago
with cherry cheesecake for dessert lol
BURU
capgain capgain 17 seconds ago
I'm off today and tomorrow, I need it to go slow! My fingers are hurting right now trying to learn the new so called southern rock/country double stop bend.

Go to 7:13 here. It's hard to make it sound right, and my pinky is hurting lol

https://www.youtube.com/watch?v=0R
downdraft downdraft 29 seconds ago
From yesterday's X post, in part...

"Great meeting with Director of Punjb Sugar. They privately own 5 sugar mills.
He has committed to building a plant in India to make SGP+2.0. He will be visiting our Louisiana plant soon after visiting our test ranch with Trey. "
IFUS
Fallingknife75 Fallingknife75 34 seconds ago
Nice to see part 2 of the series presented. It will take some time for their plans to play out, but at least they have plans and are attempting to be transparent to shareholders.

All the best,

Knife
RDAR
sweet crude sweet crude 35 seconds ago
$SILS running up while markets drop (chart here)

Float less than 3m shares

https://pbs.twimg.com/media/GlXdTaXWoAAkLbV?format=jpg&name=large
SILS
sissyjane1 sissyjane1 41 seconds ago
wondering if moni mgt is awake ? cant even do simple things update info on web site.
MONI
Seminole Red Seminole Red 53 seconds ago
I've played in wind where it would blow the ball around on the green
WandererCosmonaut241 WandererCosmonaut241 59 seconds ago
how high can this realistically go?
PSTV
firebag1 firebag1 1 minute ago
nice news....dont understand why the market didnt respond the way i thought it would
good luck
BURU
DarkLady DarkLady 1 minute ago
To those of you that held on through all of this, remain strong and patient. It will be a long ride to get out of this canyon. To those that sold at the bottom, too bad, so sad!
PSWW
WhAtEvA1 WhAtEvA1 2 minutes ago
LOL, I said my piece and you heard it. We're both humans with different values and convictions. It is what it is. Your label means nothing to me.
RDGL
BlazingStocks BlazingStocks 2 minutes ago
$COEP - Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and
COEP
Diamondhands45 Diamondhands45 2 minutes ago
It's holding up nice from lows that's for sure 
SPZI
georgie18 georgie18 2 minutes ago
OCGN...6484...🥳...Nice Reversal Candle...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 9:55:03 AM

Post#
676339
of 676365
OCGN...5966... 🥳Took 57s/58s/59s...https://finance.yahoo.com
OCGN
Greedy G Greedy G 2 minutes ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
QQQ
Carjockey2 Carjockey2 2 minutes ago
Well I'm glad you know exactly how I'm trading $HMBL
LMAO

In other words who the f*** are you???
HMBL
georgie18 georgie18 2 minutes ago
OCGN...6484...🥳...Nice Reversal Candle...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 9:55:03 AM

Post#
676339
of 676365
OCGN...5966... 🥳Took 57s/58s/59s...https://finance.yahoo.com
OCGN
sweet crude sweet crude 2 minutes ago
SILS running up while markets drop (chart here)

Float less than 3m shares

https://pbs.twimg.com/media/GlXdTaXWoAAkLbV?format=jpg&name=large
SILS
georgie18 georgie18 2 minutes ago
OCGN...6484...🥳...Nice Reversal Candle...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 9:55:03 AM

Post#
676339
of 676365
OCGN...5966... 🥳Took 57s/58s/59s...https://finance.yahoo.com
OCGN
BGCapital BGCapital 3 minutes ago
ADHC some DD: market cap only 1M and they just submitted breakthrough device application with the FDA for their diabetes medical device. Also worth noting that they have Stephen Weber, a former FDA official on the board who assisted them with the application. In addition to that, ADHC has Bill Colon
ADHC
gdl gdl 3 minutes ago
Predictable market behavior and timeline for CRASH!

Count the number of days from the start of a real reversal from these lows. Either today, which seems unlikely, or as low as 5600 area, which meets the target.
In either even once we have a confirmed reversal of more than 5
maronti1 maronti1 3 minutes ago
style="background-color: rgba(0, 0, 0, 1); border: 0 solid rgba(0, 0, 0, 1); color: rgba(231, 233, 234, 1); display: inline; font-variant-numeric: inherit; font-variant-east-asian: inherit; font-variant-alternates: inherit; font-variant-position: inherit; font-stretch: inherit; font-size: 19px; line
VGTL
StockItOut StockItOut 3 minutes ago
You may be right. Too bad you are incapable to prove your claim.

FACT!
XERI
Strategyone Strategyone 3 minutes ago
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much uncerta
BTCUSD