4581S Historical Data - 4581S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
4581S (4581S)
4581S (4581S) Historical

4581S (4581S)

1.975

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	1.975	0	0.00	1.975	1.975	1.975	0
1719333000	1.975	0	0.00	1.975	1.975	1.975	0
1719246600	1.975	0	0.00	1.975	1.975	1.975	0
1718987400	1.975	0	0.00	1.975	1.975	1.975	0
1718901000	1.975	0	0.00	1.975	1.975	1.975	0
1718814600	1.975	0	0.00	1.975	1.975	1.975	0
1718728200	1.975	0	0.00	1.975	1.975	1.975	0
1718641800	1.975	0	0.00	1.975	1.975	1.975	0
1718382600	1.975	0	0.00	1.975	1.975	1.975	0
1718296200	1.975	0	0.00	1.975	1.975	1.975	0
1718209800	1.975	0	0.00	1.975	1.975	1.975	0
1718123400	1.975	0	0.00	1.975	1.975	1.975	0
1718037000	1.975	0	0.00	1.975	1.975	1.975	0
1717777800	1.975	0	0.00	1.975	1.975	1.975	0
1717691400	1.975	0	0.00	1.975	1.975	1.975	0
1717605000	1.975	0	0.00	1.975	1.975	1.975	0
1717518600	1.975	0	0.00	1.975	1.975	1.975	0
1717432200	1.975	0	0.00	1.975	1.975	1.975	0
1717173000	1.975	0	0.00	1.975	1.975	1.975	0
1717086600	1.975	0	0.00	1.975	1.975	1.975	0
1717000200	1.975	0	0.00	1.975	1.975	1.975	0
1716913800	1.975	0	0.00	1.975	1.975	1.975	0
1716827400	1.975	0	0.00	1.975	1.975	1.975	0
1716568200	1.975	0	0.00	1.975	1.975	1.975	0
1716481800	1.975	0	0.00	1.975	1.975	1.975	0
1716395400	1.975	0	0.00	1.975	1.975	1.975	0
1716309000	1.975	0	0.00	1.975	1.975	1.975	0
1716222600	1.975	0	0.00	1.975	1.975	1.975	0
1715963400	1.975	0	0.00	1.975	1.975	1.975	0
1715877000	1.975	0	0.00	1.975	1.975	1.975	0
1715790600	1.975	0	0.00	1.975	1.975	1.975	0
1715704200	1.975	0	0.00	1.975	1.975	1.975	0
1715617800	1.975	0	0.00	1.975	1.975	1.975	0
1715358600	1.975	0	0.00	1.975	1.975	1.975	0
1715272200	1.975	0	0.00	1.975	1.975	1.975	0
1715185800	1.975	0	0.00	1.975	1.975	1.975	0
1715099400	1.975	0	0.00	1.975	1.975	1.975	0
1715013000	1.975	0	0.00	1.975	1.975	1.975	0
1714753800	1.975	0	0.00	1.975	1.975	1.975	0
1714667400	1.975	0	0.00	1.975	1.975	1.975	0
1714494600	1.975	0	0.00	1.975	1.975	1.975	0
1714408200	1.975	0	0.00	1.975	1.975	1.975	0
1714149000	1.975	0	0.00	1.975	1.975	1.975	0
1714062600	1.975	0	0.00	1.975	1.975	1.975	0
1713976200	1.975	0	0.00	1.975	1.975	1.975	0
1713889800	1.975	0	0.00	1.975	1.975	1.975	0
1713803400	1.975	0	0.00	1.975	1.975	1.975	0
1713544200	1.975	0	0.00	1.975	1.975	1.975	0
1713457800	1.975	0	0.00	1.975	1.975	1.975	0
1713371400	1.975	0	0.00	1.975	1.975	1.975	0
1713285000	1.975	0	0.00	1.975	1.975	1.975	0
1713198600	1.975	0	0.00	1.975	1.975	1.975	0
1712939400	1.975	0	0.00	1.975	1.975	1.975	0
1712853000	1.975	0	0.00	1.975	1.975	1.975	0
1712766600	1.975	0	0.00	1.975	1.975	1.975	0
1712680200	1.975	0	0.00	1.975	1.975	1.975	0
1712593800	1.975	0	0.00	1.975	1.975	1.975	0
1712334600	1.975	0	0.00	1.975	1.975	1.975	0
1712248200	1.975	0	0.00	1.975	1.975	1.975	0
1712161800	1.975	0	0.00	1.975	1.975	1.975	0
1712075400	1.975	0	0.00	1.975	1.975	1.975	0
1711647000	1.975	0	0.00	1.975	1.975	1.975	0
1711560600	1.975	0	0.00	1.975	1.975	1.975	0

Danske Mortgage Bank

Fidelity Small Mid Multi...

Verizon Communications

FT Vest Gold Strategy Ta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions