ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

42.05
-0.45
(-1.06%)
Closed 21 February 8:00AM
42.05
0.00
(0.00%)
After Hours: 8:15AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.05
Bid
-
Offer
-
Volume
157,665
41.801 Day's Range 42.4423
35.99 52 Week Range 45.16
Previous Close
42.50
Open
42.37
Last Trade
1082
@
42.05
Last Trade Time
Average Volume (3m)
189,999
Financial Volume
US$ 6,636,108
VWAP
42.0899

FSMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.47337278106542.2542.6242.0219908742.50144127SP
4-1-2.3228803716643.0543.1141.6123691442.55476675SP
12-2.85-6.3474387527844.944.91240.2618999942.40974715SP
262.085.203902927239.9745.1638.3813323442.16123912SP
524.9913.464651915837.0645.1635.9911176140.4949506SP
1568.7226.162616261633.3345.1628.514896738.71021298SP
26014.7253.860226856927.3345.1615.863593036.81781653SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVRCavalier Resources Ltd
AUD 0.22
(69.23%)
1.86M
ACWOCActinogen Medical Limited
AUD 0.018
(50.00%)
353.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
131.59k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
6.47M
4DXO4DMedical Limited
AUD 0.012
(-76.00%)
235k
ATVOActiveport Group Ltd
AUD 0.002
(-33.33%)
31.25k
VMLVital Metals Limited
AUD 0.0015
(-25.00%)
6.56M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
306.1k
MMRMEC Resources Ltd
AUD 0.003
(-25.00%)
1.41M
FBRFBR Limited
AUD 0.021
(16.67%)
33.48M
RR1Reach Resources Lld
AUD 0.0175
(40.00%)
23.28M
WWIWest Wits Mining Limited
AUD 0.021
(5.00%)
19.58M
TLSTelstra Corporation Limited
AUD 4.115
(-0.72%)
17.64M
NECNine Entertainment Co Holdings Limited
AUD 1.772
(22.84%)
16.28M

Discussion

View Full Feed
M.E.G.A. M.E.G.A. 3 minutes ago
Nasrat Hakim's leadership style has significantly impacted Elite Pharmaceuticals since he joined as President and CEO in August 2013. His approach has been characterized by:

Financial Alignment: Demonstrating confidence in the company's potential, Hakim elected to receive his salary i
ELTP
StayHumble StayHumble 4 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
georgie18 georgie18 4 minutes ago
Thanks Rig...🥳...just got home...see it hit $3...
georgie18 georgie18 5 minutes ago
Just got back home...see it hit $3...🥳
StayHumble StayHumble 5 minutes ago
💹wow 90-$100 INCOMING!✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
InvestInBiel InvestInBiel 7 minutes ago
"Is the Secretary of Defense the sole decider of purchasing for the military? I'm sure there are many entities within the department that can order or purchase, but does it ultimately get okayed by the Secretary of Defense?"


The Department of Defense (DoD) does not directly pu
BIEL
skitahoe skitahoe 7 minutes ago
Perhaps our problem is in the name vaccine. The administration certainly has a bias against vaccines made by the millions and intended for everyone. It's very different from a vaccine made for a single patient utilizing their own cancer.

In reality these two things are so different
NWBO
BamaBreeze BamaBreeze 7 minutes ago
I would love to see this skyrocket after soo many years tracking it and watching Oilin being our resident cheerleader! Gb
BLLB
StayHumble StayHumble 8 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"…..Fire.. Works...........enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 8 minutes ago
It's not going to be a smooth transition

old.bitchute.com/video/AYrtOShod3Ln/ Dropping the hammer

Nonetheless
DewDiligence DewDiligence 9 minutes ago
...Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.You could be right. Maybe it's a preemptive strike so compounders will not even try to horn in on the action for Orforglipron.
GTschwifty GTschwifty 9 minutes ago
I was looking at the GMP(import) certificate yesterday, as I recall they both showed up in the search function then.
NWBO
rogers711 rogers711 9 minutes ago
The FDA is far from the gold standard, that is self proclaimed. The FDA has been keeping treatments from America for years and has been adding hazardous/ dangerous chemicals in our food for quite some time... they are directly responsible for the physical and mental illness that is widespread across
RDGL
BDEZ BDEZ 9 minutes ago
Noem ends protections from deportations for Haitians

https://thehill.com/homenews/administration/5156280-dhs-revokes-haitian-temporary-protected-status/
moczowy moczowy 10 minutes ago
I've heard soon for 3 years
CUBT
jour_trader jour_trader 10 minutes ago
You have 3 business days to file material events with shareholders if it hadn't been previously communicated. Little bit of leeway. 
ELTP
ChannelTrader ChannelTrader 11 minutes ago
That's for sure.
StayHumble StayHumble 11 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
ChannelTrader ChannelTrader 12 minutes ago
Looks like a nice location. I slowed down the vid to 50%
Dragonman1 Dragonman1 13 minutes ago
Go kegs GO!
KEGS
Dragonman1 Dragonman1 13 minutes ago
Where there's bashers and many here there is potential for a big move north, hahaha read a weep cellar dwellers!
KEGS
janice shell janice shell 14 minutes ago
And his outta control appetites. He certainly does want to have it his way.
toohot toohot 14 minutes ago
It’s understandable you would think that way. It’s a common rookie mistake.
‘Nuff said.




BUY $BIEL$
BIEL
getmoreshares getmoreshares 14 minutes ago
closed almost even- down .0003 @ .0619
BHAT
littlejohn littlejohn 14 minutes ago
Still think they need audited financials filed

in order to secure new debt contract...

They flop around dragging too much and

don't allow for hiccups...

or evercore needs price to drop in half to

raise money from short posit
SMCI

Your Recent History

Delayed Upgrade Clock