We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3861 | -1.02658867323 | 37.61 | 37.86 | 37.1708 | 89282 | 37.5347181 | SP |
| 4 | -1.0561 | -2.75888192268 | 38.28 | 38.41 | 36.9701 | 48904 | 37.65344729 | SP |
| 12 | -0.5761 | -1.52407407407 | 37.8 | 38.94 | 35.99 | 94894 | 37.24604571 | SP |
| 26 | 0.9239 | 2.54517906336 | 36.3 | 39.02 | 35 | 74507 | 37.17683973 | SP |
| 52 | 4.9639 | 15.38716677 | 32.26 | 39.02 | 30.3 | 46338 | 36.43958279 | SP |
| 156 | 3.2639 | 9.61101295642 | 33.96 | 39.02 | 28.51 | 25647 | 35.04467699 | SP |
| 260 | 12.5339 | 50.7650870798 | 24.69 | 39.02 | 15.86 | 20300 | 32.82360282 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 37.43 | -0.27 | -0.72 | 37.77 | 37.77 | 37.31 | 42611 |
| 1719268200 | 37.7 | 0.2 | 0.53 | 37.45 | 37.86 | 37.45 | 54872 |
| 1719009000 | 37.5 | -0.02 | -0.05 | 37.36 | 37.5 | 37.1708 | 39287 |
| 1718922600 | 37.52 | -0.11 | -0.29 | 37.61 | 37.74 | 37.465 | 220357 |
| 1718749800 | 37.63 | 0.09 | 0.24 | 37.54 | 37.72 | 37.535 | 34026 |
| 1718663400 | 37.54 | 0.32 | 0.86 | 37.12 | 37.64 | 37.1 | 36710 |
| 1718404200 | 37.22 | -0.42 | -1.12 | 37.18 | 37.22 | 36.9701 | 56758 |
| 1718317800 | 37.64 | -0.24 | -0.63 | 37.83 | 37.83 | 37.405 | 27020 |
| 1718231400 | 37.88 | 0.48 | 1.28 | 38.04 | 38.3382 | 37.7781 | 30163 |
| 1718145000 | 37.4 | -0.19 | -0.51 | 37.42 | 37.44 | 37.17 | 25298 |
| 1718058600 | 37.59 | 0.05 | 0.13 | 37.34 | 37.59 | 37.24 | 34358 |
| 1717799400 | 37.54 | -0.27 | -0.71 | 37.57 | 37.73 | 37.49 | 16997 |
| 1717713000 | 37.81 | -0.18 | -0.47 | 37.88 | 37.98 | 37.7 | 45217 |
| 1717626600 | 37.99 | 0.38 | 1.01 | 37.82 | 38 | 37.56 | 33493 |
| 1717540200 | 37.61 | -0.47 | -1.23 | 37.81 | 37.95 | 37.575 | 38287 |
| 1717453800 | 38.08 | -0.22 | -0.57 | 38.41 | 38.41 | 37.825 | 31692 |
| 1717194600 | 38.3 | 0.36 | 0.95 | 38.08 | 38.3 | 37.83 | 37888 |
| 1717108200 | 37.94 | 0.29 | 0.77 | 37.7 | 37.99 | 37.58 | 74968 |
| 1717021800 | 37.65 | -0.47 | -1.23 | 38.28 | 38.28 | 37.6129 | 49173 |
| 1716935400 | 38.12 | -0.19 | -0.50 | 38.64 | 38.64 | 37.9797 | 61094 |
| 1716589800 | 38.31 | 0.35 | 0.92 | 38.12 | 38.31 | 38 | 29516 |
| 1716503400 | 37.96 | -0.39 | -1.02 | 38.54 | 38.54 | 37.8658 | 44248 |
| 1716417000 | 38.35 | -0.26 | -0.67 | 38.62 | 38.62 | 38.27 | 73851 |
| 1716330600 | 38.61 | -0.08 | -0.21 | 38.63 | 38.7 | 38.52 | 51993 |
| 1716244200 | 38.69 | 0.04 | 0.10 | 38.67 | 38.8 | 38.635 | 39211 |
| 1715985000 | 38.65 | 0.02 | 0.05 | 38.82 | 38.82 | 38.53 | 24000 |
| 1715898600 | 38.63 | -0.28 | -0.72 | 38.88 | 38.88 | 38.6209 | 174512 |
| 1715812200 | 38.91 | 0.31 | 0.80 | 38.91 | 38.94 | 38.72 | 45985 |
| 1715725800 | 38.6 | 0.26 | 0.68 | 38.57 | 38.6 | 38.42 | 23906 |
| 1715639400 | 38.34 | 0.03 | 0.08 | 38.49 | 38.65 | 38.295 | 35646 |
| 1715380200 | 38.31 | -0.1 | -0.26 | 38.52 | 38.52 | 38.2201 | 42740 |
| 1715293800 | 38.41 | 0.36 | 0.95 | 38.05 | 38.41 | 37.9965 | 118568 |
| 1715207400 | 38.05 | -0.06 | -0.16 | 37.81 | 38.07 | 37.81 | 60294 |
| 1715121000 | 38.11 | 0.14 | 0.37 | 38.04 | 38.28 | 38.04 | 33783 |
| 1715034600 | 37.97 | 0.41 | 1.09 | 37.86 | 37.99 | 37.83 | 21195 |
| 1714775400 | 37.56 | 0.31 | 0.83 | 37.67 | 37.88 | 37.45 | 47258 |
| 1714689000 | 37.25 | 0.45 | 1.22 | 37.09 | 37.271 | 36.7572 | 68785 |
| 1714602600 | 36.8 | 0.21 | 0.57 | 36.64 | 37.263 | 36.6325 | 37946 |
| 1714516200 | 36.59 | -0.71 | -1.90 | 37.22 | 37.22 | 36.59 | 62796 |
| 1714429800 | 37.3 | 0.29 | 0.78 | 37.25 | 37.3585 | 37.205 | 35160 |
| 1714170600 | 37.01 | 0.09 | 0.24 | 36.97 | 37.17 | 36.97 | 89284 |
| 1714084200 | 36.92 | -0.22 | -0.59 | 36.7 | 36.955 | 36.59 | 15163 |
| 1713997800 | 37.14 | -0.02 | -0.05 | 37.19 | 37.2055 | 36.9307 | 437842 |
| 1713911400 | 37.16 | 0.55 | 1.50 | 36.7 | 37.24 | 36.6931 | 242489 |
| 1713825000 | 36.61 | 0.33 | 0.91 | 36.35 | 36.79 | 36.28 | 1536842 |
| 1713565800 | 36.28 | 0.2 | 0.55 | 36 | 36.335 | 36 | 210981 |
| 1713479400 | 36.08 | -0.02 | -0.06 | 36.19 | 36.405 | 35.99 | 45301 |
| 1713393000 | 36.1 | -0.34 | -0.93 | 36.49 | 36.88 | 36.048 | 125261 |
| 1713306600 | 36.44 | -0.08 | -0.22 | 36.35 | 36.69 | 36.13 | 125355 |
| 1713220200 | 36.52 | -0.39 | -1.06 | 37.04 | 37.205 | 36.42 | 66414 |
| 1712961000 | 36.91 | -0.52 | -1.39 | 37.3 | 37.3 | 36.7501 | 77344 |
| 1712874600 | 37.43 | 0.01 | 0.03 | 37.48 | 37.63 | 37.1806 | 54835 |
| 1712788200 | 37.42 | -0.81 | -2.12 | 37.51 | 37.6586 | 37.25 | 94341 |
| 1712701800 | 38.23 | 0.05 | 0.13 | 38.26 | 38.46 | 37.92 | 81012 |
| 1712615400 | 38.18 | 0.15 | 0.39 | 38.69 | 38.69 | 38.0777 | 30650 |
| 1712356200 | 38.03 | 0.26 | 0.69 | 37.66 | 38.12 | 37.66 | 102428 |
| 1712269800 | 37.77 | -0.37 | -0.97 | 38.54 | 38.54 | 37.6801 | 72110 |
| 1712183400 | 38.14 | 0.14 | 0.37 | 37.8 | 38.17 | 37.77 | 34553 |
| 1712097000 | 38 | -0.51 | -1.32 | 38.37 | 38.37 | 37.8504 | 69548 |
| 1712010600 | 38.51 | -0.35 | -0.90 | 39.02 | 39.02 | 38.4337 | 45731 |
| 1711665000 | 38.86 | 0.2 | 0.52 | 38.81 | 38.98 | 38.725 | 61456 |
| 1711578600 | 38.66 | 0.65 | 1.71 | 38.15 | 38.66 | 38.15 | 52852 |
| 1711492200 | 38.01 | -0.03 | -0.08 | 38.23 | 38.23 | 38 | 323340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
