ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

42.87
0.39
(0.92%)
At close: 06 February 8:00AM
42.87
0.00
( 0.00% )
After Hours: 10:32AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.87
Bid
-
Offer
-
Volume
197,983
42.46 Day's Range 42.8696
35.535 52 Week Range 45.16
Previous Close
42.48
Open
42.67
Last Trade
1
@
41.6
Last Trade Time
11:10:34
Average Volume (3m)
157,950
Financial Volume
US$ 8,465,597
VWAP
42.7592

FSMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.46871338176742.6743.1141.6116849142.48670819SP
41.774.3065693430741.143.2940.2620975442.19545909SP
12-1.25-2.8331822302844.1245.1640.2615795042.5902757SP
265.3614.289522793937.5145.1637.0211534241.90022031SP
526.6418.327353022436.2345.1635.53510178440.18108907SP
1569.3327.817531305933.5445.1628.514522538.38737907SP
26015.5757.03296703327.345.1615.863359336.45007765SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.65M
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
1M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
84.84k
WSROAWestar Resources Limited
AUD 0.001
(-50.00%)
1M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
UCMUscom Limited
AUD 0.018
(-28.00%)
55.06k
ENVEnova Mining Ltd
AUD 0.009
(28.57%)
35.41M
AQDAusquest Limited
AUD 0.06
(25.00%)
28.83M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
25.34M
JDOJudo Capital Holdings Limited
AUD 1.955
(1.82%)
24.79M
VAUVault Minerals Ltd
AUD 0.4175
(3.09%)
13.32M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 5 minutes ago
Yea, after a massive RS! haha
RDGL
2H2 2H2 6 minutes ago
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 6 minutes ago
Bidding the open gap...🥳
BBAI
ksquared ksquared 6 minutes ago
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."
Louinjaxxx Louinjaxxx 7 minutes ago
I agree with your opinions.
AXXA
MyBuster1966 MyBuster1966 7 minutes ago
$$$$$$$$$HMBL$$$$$$$ you are the one living in a fantasy of negativity lol
HMBL
SSKILLZ1 SSKILLZ1 7 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
jxyzobrien jxyzobrien 7 minutes ago
keep view today
the beautiful excess low

https://investorshub.advfn.com/uimage/uploads/2025/2/5/lcxoqes_5_profile.png
MyBuster1966 MyBuster1966 8 minutes ago
Well we gonna see whose gonna laugh last and it wont be you
HMBL
Gmenfan Gmenfan 9 minutes ago
Hummmmm

Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
ksquared ksquared 9 minutes ago
Things are getting a little too interesting.
Thanks for the heads up, Mr. G.
Gmenfan Gmenfan 9 minutes ago
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
BFarb BFarb 9 minutes ago
Agree, they are very afraid right now. They could be slapped with enough lawsuits to put them out for good. Why not say solething just to appease us though? Has to be a bigger reason for the silence...

What else do they have to file to get back to pink current?
DRNK
jobynimble jobynimble 9 minutes ago
Me too…
ksquared ksquared 10 minutes ago
Sheesh. Thanks, gmenfan. This sums it up nicely: “Not just a waste, but they’ve essentially been getting paid by Democrats to feed the American people endless lies, misinformation and propaganda. If you’re wondering why the media always gave the Biden admin a pass, deflected, ran cover for and l
arizona1 arizona1 10 minutes ago
The other 110 million who didn't vote may be guilty of apathy and self service, but not entirely stupid.

Don't be so sure they stayed home. How many of those people were purged from the voter rolls?

10 States Purged Over 19 Million Voters Between 2020 and 2022 Electora
janice shell janice shell 10 minutes ago
President Biden was old, but at least he made America better, and his policies made life better for most Americans.

Don't forget: Trump is only three or four years younger.
ScottishTexan ScottishTexan 11 minutes ago
That’s how I understand it. Maybe he will reverse merge back into the shell so he gets paid again.
HMBL
Researchfyi Researchfyi 11 minutes ago
William that works with the belief that you buy on bad news and sell on good news. If that same philosophical belief were to apply to the posts of this board the stock would have surpassed $15 dollars a share years ago.

I welcome your enthusiasm.

Good luck to you.
LQMT
SSKILLZ1 SSKILLZ1 12 minutes ago
SSKMP Managed Index (As Of 2/5/25)

Daily Performance
+0.48%

YTD Performance
-0.05%

Overall Performance
+518.84% (Including Options Trading +382.82%)
Zorax Zorax 13 minutes ago
https://www.youtube.com/watch?v=ZOQsRoa67Oo

Started streaming 78 minutes ago
Senate Democrats are holding the floor all night to oppose the nomination of Russ Vought, one of the key architects of Project 2025, who is now Donald Trump's pick for Director of the Office of Managem
Testpilot Testpilot 13 minutes ago
We may see another 8K
CRTG
Hercules1 Hercules1 13 minutes ago
.005 will come fast.

no dilution. shareholder value being delivered here.
HADV
Gmenfan Gmenfan 13 minutes ago
Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-federal-agencies-to-left-wing-politico-outlet/

Your Recent History

Delayed Upgrade Clock