ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (500X)

41.30
0.435
(1.06%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140041.30.431.0641.24541.3741.26373
173497500040.865-0.13-0.3041.1241.13540.84513690
173471580040.990.050.1340.5840.9940.0542803
173462940040.935-0.68-1.6340.7540.9740.60534463
173454300041.6150.360.8741.4341.6841.33516027
173445660041.255-0.19-0.4541.2941.3741.16517705
173437020041.440.110.2841.341.4441.2419496
173411100041.325-0.43-1.0341.64541.64541.27177200
173402460041.7550.050.1241.61541.7741.523282
173393820041.7050.631.5241.43541.70541.3615367
173385180041.0800.0041.0841.0841.080
173376540041.08-0.23-0.5641.3741.3741.086385
173350620041.31-0.06-0.1341.2841.48541.27280
173341980041.365-0.01-0.0141.4541.5441.325237
173333340041.370.110.2741.45541.54541.35079
173324700041.26-0.1-0.2441.39541.39541.2316225
173316060041.360.30.7241.2841.4941.06517677
173290140041.0650.140.3440.85541.06540.8539299
173281500040.925-0.24-0.5840.9540.9640.8315858
173272860041.16500.0041.16541.16541.1650
173264220041.165-0.01-0.0141.08541.16540.941188
173255580041.17-0.07-0.1741.3241.3240.9913649
173229660041.240.541.3340.841.2940.833666
173221020040.70.51.2440.3240.740.17536875
173212380040.20.030.0740.36540.48540.118464
173203740040.17-0.01-0.0240.17540.20539.834513
173195100040.180.170.4440.1440.1839.9533687
173169180040.005-0.55-1.3640.2240.244024937
173160540040.5550.090.2240.6440.8740.59979
173151900040.465-0.11-0.2740.440.5540.2617547
173143260040.5750.110.2640.48540.62540.4324494
173134620040.470.411.0240.32540.58540.3253237
173108700040.060.531.3339.86540.0639.638480
173100060039.5350.190.4839.639.6139.4219559
173091420039.3451.584.1839.2739.78539.21584785
173082780037.7650.20.5537.637.84537.5112400
173074140037.56-0.3-0.7937.70537.70537.476082
173048220037.860.080.2037.6137.92537.52518394
173039580037.785-0.75-1.9338.06538.10537.740405
173030940038.53-0.12-0.3038.65538.70538.45538583
173022300038.645-0.03-0.0838.63538.7138.53519377
173013660038.675-0.04-0.0938.77538.7938.6515503
172987380038.710.160.4338.49538.7738.4658790
172978740038.5450.050.1338.63538.68538.48525519
172970100038.495-0.02-0.0538.738.7938.44547819
172961460038.5150.040.0938.57538.5838.4334817
172952820038.4800.0038.4838.4838.480
172926900038.48-0.12-0.3138.5538.59538.418877
172918260038.60.370.9538.53538.8538.5357968
172909620038.235-0.05-0.1338.2138.3138.06511574
172900980038.2850.010.0338.4938.4938.2255149
172892340038.2750.421.1237.92538.28537.99994
172866420037.850.020.0737.73537.9137.6412007
172857780037.8250.140.3737.78537.82537.62510916
172849140037.6850.290.7637.4337.68537.3917885
172840500037.40.090.2337.04537.42537.03521212
172831860037.3150.040.1237.35537.35537.19512542
172805940037.270.330.8836.9437.4736.947870
172797300036.9450.020.0736.9337.06536.7859675
172788660036.920.170.4636.7536.9336.6611789
172780020036.75-0.09-0.2437.01537.2336.6986364
172771380036.840.020.0536.72536.8436.4717820
172745460036.820.20.5636.78536.8436.7159662
172736820036.615-0.02-0.0436.8937.0136.61512767
172728180036.630.080.2136.37536.6336.3755310

Your Recent History

Delayed Upgrade Clock