Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | 500X | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 34.86 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.84 | 34.825 | 34.90 | 34.86 | 34.81 |
500X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 34.86 | 0.05 | 0.14% | 34.84 | 34.90 | 34.825 | 14,313 |
| 22 May 2024 | 34.81 | 0.04 | 0.10% | 34.735 | 34.81 | 34.66 | 5,378 |
| 21 May 2024 | 34.775 | 0.20 | 0.56% | 34.645 | 34.79 | 34.63 | 7,434 |
| 18 May 2024 | 34.58 | -0.12 | -0.33% | 34.64 | 34.73 | 34.56 | 7,808 |
| 17 May 2024 | 34.695 | 0.20 | 0.57% | 34.635 | 34.705 | 34.615 | 13,730 |
| 16 May 2024 | 34.50 | 0.23 | 0.69% | 34.345 | 34.505 | 34.31 | 14,668 |
| 15 May 2024 | 34.265 | -0.02 | -0.04% | 34.315 | 34.37 | 34.245 | 4,615 |
| 14 May 2024 | 34.28 | 0.02 | 0.06% | 34.35 | 34.36 | 34.24 | 4,833 |
| 11 May 2024 | 34.26 | 0.14 | 0.41% | 34.305 | 34.365 | 34.26 | 37,859 |
| 10 May 2024 | 34.12 | -0.04 | -0.12% | 34.16 | 34.195 | 34.085 | 2,582 |
| 09 May 2024 | 34.16 | 0.03 | 0.09% | 34.205 | 34.22 | 34.015 | 18,189 |
| 08 May 2024 | 34.13 | 0.18 | 0.53% | 34.255 | 34.255 | 34.08 | 6,579 |
| 07 May 2024 | 33.95 | 0.28 | 0.83% | 33.86 | 33.985 | 33.82 | 5,420 |
| 04 May 2024 | 33.67 | 0.27 | 0.82% | 33.60 | 33.735 | 33.575 | 51,256 |
| 03 May 2024 | 33.395 | -0.53 | -1.56% | 33.395 | 33.47 | 33.30 | 46,672 |
| 01 May 2024 | 33.925 | -0.04 | -0.10% | 33.98 | 34.00 | 33.85 | 47,706 |
| 30 Apr 2024 | 33.96 | 0.02 | 0.06% | 33.96 | 34.07 | 33.92 | 5,824 |
| 27 Apr 2024 | 33.94 | 0.82 | 2.49% | 33.765 | 34.03 | 33.59 | 6,201 |
| 26 Apr 2024 | 33.115 | -0.32 | -0.97% | 33.29 | 33.34 | 33.025 | 19,283 |
| 25 Apr 2024 | 33.44 | 0.05 | 0.15% | 33.59 | 33.605 | 33.405 | 31,901 |
| 24 Apr 2024 | 33.39 | 0.45 | 1.38% | 33.26 | 33.415 | 33.105 | 11,377 |
