Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5221T | 5221T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.92 | 1.07 | 0.97 | 1.02 |
5221T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5221T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.97 | -0.05 | -4.90% | 0.98 | 1.07 | 0.92 | 0 |
17 May 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 0.97 | 0 |
16 May 2024 | 1.06 | -0.07 | -6.19% | 1.18 | 1.18 | 0.90 | 0 |
15 May 2024 | 1.13 | 0.12 | 11.88% | 0.99 | 1.14 | 0.98 | 0 |
14 May 2024 | 1.01 | -0.09 | -8.18% | 1.13 | 1.15 | 1.01 | 0 |
11 May 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.25 | 1.09 | 0 |
10 May 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.15 | 1.00 | 0 |
09 May 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.24 | 1.14 | 0 |
08 May 2024 | 1.18 | 0.10 | 9.26% | 1.10 | 1.19 | 1.04 | 0 |
07 May 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.15 | 1.03 | 0 |
04 May 2024 | 1.10 | 0.14 | 14.58% | 1.00 | 1.23 | 0.99 | 0 |
03 May 2024 | 0.96 | -0.07 | -6.80% | 1.01 | 1.08 | 0.93 | 0 |
01 May 2024 | 1.03 | -0.10 | -8.85% | 1.16 | 1.20 | 1.01 | 0 |
30 Apr 2024 | 1.13 | -0.22 | -16.30% | 1.33 | 1.34 | 1.09 | 0 |
27 Apr 2024 | 1.35 | 0.17 | 14.41% | 1.24 | 1.39 | 1.21 | 0 |
26 Apr 2024 | 1.18 | -0.25 | -17.48% | 1.44 | 1.50 | 1.06 | 0 |
25 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.51 | 1.59 | 1.35 | 0 |
24 Apr 2024 | 1.43 | 0.07 | 5.15% | 1.35 | 1.44 | 1.35 | 0 |
23 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.46 | 1.31 | 0 |
20 Apr 2024 | 1.36 | -0.14 | -9.33% | 1.32 | 1.39 | 1.23 | 0 |
19 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.52 | 1.33 | 0 |