Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5342T | 5342T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.69 | 0.82 | 0.81 | 0.71 |
5342T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5342T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.81 | 0.10 | 14.08% | 0.69 | 0.82 | 0.69 | 0 |
17 May 2024 | 0.71 | -0.09 | -11.25% | 0.75 | 0.77 | 0.71 | 0 |
16 May 2024 | 0.80 | -0.08 | -9.09% | 0.87 | 0.90 | 0.79 | 0 |
15 May 2024 | 0.88 | 0.16 | 22.22% | 0.80 | 0.91 | 0.80 | 0 |
14 May 2024 | 0.72 | 0.03 | 4.35% | 0.64 | 0.72 | 0.63 | 0 |
11 May 2024 | 0.69 | 0.05 | 7.81% | 0.72 | 0.72 | 0.69 | 0 |
10 May 2024 | 0.64 | 0.07 | 12.28% | 0.59 | 0.65 | 0.57 | 0 |
09 May 2024 | 0.57 | -0.04 | -6.56% | 0.58 | 0.59 | 0.55 | 0 |
08 May 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.63 | 0.56 | 0 |
07 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.62 | 0.57 | 0 |
04 May 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.62 | 0.53 | 0 |
03 May 2024 | 0.60 | 0.01 | 1.69% | 0.56 | 0.60 | 0.52 | 0 |
01 May 2024 | 0.59 | -0.05 | -7.81% | 0.57 | 0.61 | 0.54 | 0 |
30 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.69 | 0.62 | 0 |
27 Apr 2024 | 0.67 | 0.06 | 9.84% | 0.60 | 0.71 | 0.60 | 0 |
26 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.58 | 0.62 | 0.48 | 0 |
25 Apr 2024 | 0.62 | 0.04 | 6.90% | 0.61 | 0.65 | 0.57 | 0 |
24 Apr 2024 | 0.58 | 0.07 | 13.73% | 0.51 | 0.61 | 0.51 | 0 |
23 Apr 2024 | 0.51 | 0.07 | 15.91% | 0.40 | 0.56 | 0.40 | 0 |
20 Apr 2024 | 0.44 | 0.07 | 18.92% | 0.32 | 0.44 | 0.32 | 0 |
19 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.38 | 0.39 | 0.33 | 0 |