Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5452T | 5452T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.53 |
5452T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5452T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
16 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
15 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
14 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
11 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
10 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
09 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
08 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
07 May 2024 | 8.53 | 0.15 | 1.79% | 8.36 | 8.54 | 8.31 | 0 |
04 May 2024 | 8.38 | -0.22 | -2.56% | 8.80 | 8.80 | 8.28 | 0 |
03 May 2024 | 8.60 | 0.22 | 2.63% | 8.55 | 8.66 | 8.47 | 0 |
01 May 2024 | 8.38 | 0.26 | 3.20% | 8.11 | 8.43 | 7.96 | 0 |
30 Apr 2024 | 8.12 | -0.38 | -4.47% | 8.60 | 8.63 | 8.12 | 0 |
27 Apr 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.68 | 8.50 | 0 |
26 Apr 2024 | 8.45 | 0.21 | 2.55% | 8.32 | 8.64 | 8.21 | 0 |
25 Apr 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.38 | 8.21 | 0 |
24 Apr 2024 | 8.27 | 0.36 | 4.55% | 7.99 | 8.30 | 7.99 | 0 |
23 Apr 2024 | 7.91 | 0.17 | 2.20% | 7.85 | 7.97 | 7.76 | 0 |
20 Apr 2024 | 7.74 | 0.01 | 0.13% | 7.62 | 7.80 | 7.55 | 0 |
19 Apr 2024 | 7.73 | 0.30 | 4.04% | 7.55 | 7.73 | 7.50 | 0 |
18 Apr 2024 | 7.43 | 0.26 | 3.63% | 7.32 | 7.51 | 7.32 | 0 |