Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pasofino Gold Limited | VEIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.30 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:37:44 | 1,500 | $ 0.60 | CAD |
Pasofino Gold News
Historical VEIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.68 | 0.55 | 0.6238674 | 18,993 | -0.03 | -4.76% |
1 Month | 0.50 | 0.68 | 0.40 | 0.497935 | 20,693 | 0.10 | 20.00% |
3 Months | 0.46 | 0.68 | 0.35 | 0.4532282 | 18,340 | 0.14 | 30.43% |
6 Months | 0.40 | 0.68 | 0.30 | 0.4404119 | 16,259 | 0.20 | 50.00% |
1 Year | 0.45 | 0.68 | 0.30 | 0.4422249 | 13,804 | 0.15 | 33.33% |
3 Years | 0.09 | 1.15 | 0.075 | 0.2408892 | 56,236 | 0.51 | 566.67% |
5 Years | 0.04 | 1.15 | 0.03 | 0.2055174 | 95,071 | 0.56 | 1,400.00% |