Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pasofino Gold Limited | VEIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 |
VEIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.00 | 0.00% |
1 Month | 0.56 | 0.68 | 0.55 | 0.607504 | 8,795 | -0.01 | -1.79% |
3 Months | 0.42 | 0.68 | 0.35 | 0.4564661 | 18,714 | 0.13 | 30.95% |
6 Months | 0.38 | 0.68 | 0.30 | 0.4438193 | 15,555 | 0.17 | 44.74% |
1 Year | 0.45 | 0.68 | 0.30 | 0.4445397 | 13,966 | 0.10 | 22.22% |
3 Years | 0.095 | 1.15 | 0.075 | 0.2550949 | 52,331 | 0.455 | 478.95% |
5 Years | 0.04 | 1.15 | 0.03 | 0.2075432 | 93,376 | 0.51 | 1,275.00% |
VEIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 5,000 |
30 Apr 2024 | 0.55 | -0.12 | -17.91% | 0.55 | 0.55 | 0.55 | 500 |
27 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
26 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
25 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
24 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
23 Apr 2024 | 0.67 | 0.11 | 19.64% | 0.67 | 0.67 | 0.67 | 1,855 |
20 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.56 | 12,000 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,500 |
18 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 1,037 |
17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
16 Apr 2024 | 0.55 | -0.08 | -12.70% | 0.60 | 0.60 | 0.55 | 5,435 |
13 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.68 | 0.68 | 0.63 | 38,500 |
12 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0.63 | 31,000 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
10 Apr 2024 | 0.65 | 0.08 | 14.04% | 0.60 | 0.65 | 0.60 | 4,000 |
09 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 1,000 |
06 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10,000 |
05 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,504 |
04 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 10,000 |
03 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.465 | 0.56 | 0.465 | 27,500 |