We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.455 | 0.45 | 10 | 0.45 | CS |
| 4 | -0.025 | -5.26315789474 | 0.475 | 0.51 | 0.45 | 3197 | 0.49834628 | CS |
| 12 | -0.15 | -25 | 0.6 | 0.62 | 0.45 | 16681 | 0.54601501 | CS |
| 26 | -0.15 | -25 | 0.6 | 0.8 | 0.45 | 20906 | 0.61681993 | CS |
| 52 | 0 | 0 | 0.45 | 0.8 | 0.4 | 14769 | 0.59079324 | CS |
| 156 | -0.38 | -45.7831325301 | 0.83 | 1.09 | 0.3 | 9762 | 0.60053475 | CS |
| 260 | 0.405 | 900 | 0.045 | 1.15 | 0.035 | 63599 | 0.22876192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 31500 |
| 1741300800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741214400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 49 |
| 1741128000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741041600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740782400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740696000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740609600 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 800 |
| 1740523200 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 4500 |
| 1740436800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4100 |
| 1740177600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5500 |
| 1740091200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1740004800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1739918400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739572800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739486400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739400000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739313600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6800 |
| 1739227200 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 36793 |
| 1738968000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738881600 | 0.475 | 0 | 0.00 | 0.49 | 0.495 | 0.475 | 57000 |
| 1738795200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738708800 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.475 | 10400 |
| 1738622400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15000 |
| 1738363200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 35000 |
| 1738276800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738104000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738017600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737758400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20500 |
| 1737672000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737585600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 25000 |
| 1737499200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 42500 |
| 1737412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737067200 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 38500 |
| 1736980800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 76500 |
| 1736894400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736808000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736548800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736462400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736376000 | 0.51 | -0.07 | -12.07 | 0.56 | 0.56 | 0.51 | 12000 |
| 1736289600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 163500 |
| 1736203200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 5000 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 8500 |
| 1735857600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735684800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735598400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 210500 |
| 1735339200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735069200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1500 |
| 1734993600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 6500 |
| 1734734400 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 13500 |
| 1734648000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 70000 |
| 1734561600 | 0.58 | -0.04 | -6.45 | 0.5699999 | 0.58 | 0.5699999 | 31000 |
| 1734475200 | 0.62 | 0.02 | 3.33 | 0.58 | 0.62 | 0.58 | 31000 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734129600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734043200 | 0.6 | 0.06 | 11.11 | 0.59 | 0.6 | 0.59 | 133000 |
| 1733956800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1733870400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 300 |
| 1733784000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
