Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5558T | 5558T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.29 | 13.28 | 13.33 | 13.33 | 13.23 |
5558T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5558T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 13.33 | 0.10 | 0.76% | 13.29 | 13.33 | 13.28 | 0 |
17 May 2024 | 13.23 | 0.02 | 0.15% | 13.16 | 13.24 | 13.15 | 0 |
16 May 2024 | 13.21 | 0.03 | 0.23% | 13.18 | 13.27 | 13.14 | 0 |
15 May 2024 | 13.18 | 0.00 | 0.00% | 13.20 | 13.22 | 13.13 | 0 |
14 May 2024 | 13.18 | 0.05 | 0.38% | 13.15 | 13.21 | 13.15 | 0 |
11 May 2024 | 13.13 | 0.00 | 0.00% | 13.18 | 13.20 | 13.12 | 0 |
10 May 2024 | 13.13 | 0.09 | 0.69% | 13.09 | 13.20 | 13.09 | 0 |
09 May 2024 | 13.04 | 0.11 | 0.85% | 13.01 | 13.05 | 12.98 | 0 |
08 May 2024 | 12.93 | 0.00 | 0.00% | 12.95 | 13.01 | 12.89 | 0 |
07 May 2024 | 12.93 | 0.00 | 0.00% | 12.97 | 13.03 | 12.92 | 0 |
04 May 2024 | 12.93 | 0.08 | 0.62% | 12.88 | 13.01 | 12.88 | 0 |
03 May 2024 | 12.85 | 0.01 | 0.08% | 12.82 | 12.89 | 12.82 | 0 |
01 May 2024 | 12.84 | -0.10 | -0.77% | 12.87 | 12.92 | 12.81 | 0 |
30 Apr 2024 | 12.94 | 0.15 | 1.17% | 12.81 | 13.01 | 12.81 | 0 |
27 Apr 2024 | 12.79 | 0.00 | 0.00% | 12.80 | 12.87 | 12.76 | 0 |
26 Apr 2024 | 12.79 | -0.14 | -1.08% | 12.92 | 12.95 | 12.75 | 0 |
25 Apr 2024 | 12.93 | -0.27 | -2.05% | 13.03 | 13.14 | 12.87 | 0 |
24 Apr 2024 | 13.20 | -0.04 | -0.30% | 13.28 | 13.28 | 13.20 | 0 |
23 Apr 2024 | 13.24 | 0.11 | 0.84% | 13.16 | 13.26 | 13.14 | 0 |
20 Apr 2024 | 13.13 | 0.16 | 1.23% | 13.02 | 13.16 | 13.02 | 0 |