ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quotemedia Inc (QB)

Quotemedia Inc (QB) (QMCI)

0.177165
-0.00269
(-1.49%)
Closed 22 November 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.177165
Bid
0.1655
Offer
0.185
Volume
8,500
0.172 Day's Range 0.177165
0.1652 52 Week Range 0.2689
Market Cap
Previous Close
0.17985
Open
0.173925
Last Trade Time
Financial Volume
US$ 1,496
VWAP
0.17595
Average Volume (3m)
69,070
Shares Outstanding
90,477,798
Dividend Yield
-
PE Ratio
45.00
Earnings Per Share (EPS)
-
Revenue
18.91M
Net Profit
362k

About Quotemedia Inc (QB)

QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time ... QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the NASDAQ Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CES), FIS, U.S. Bank, Broadridge Financial Systems, Ridge Clearing, JPMorgan Chase, JitneyTrade, Hilltop Securities, HD Vest, Intrinsic Research Systems, ING Investment Management, Stockhouse, Zacks Investment Research, General Electric, Dow Chemical, Boeing, Bombardier, Business Wire, PR Newswire, Marketwired, FolioFN, Regal Securities, Credential Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Qtrade Financial, CNW Group, Industrial Alliance, TradeKing, Suncor, Virtual Brokers, Equities.com, Leede Jones Gable, Vision Financial Markets, Firstrade Securities, Divy Inc., Motif Investing, First Financial, Cirano, Equisolve, Stock-Trak, Mergent, SNN Incorporated and others. Quotestream, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Carson City, Nevada, USA
Founded
-
Quotemedia Inc (QB) is listed in the Business Services sector of the OTCMarkets with ticker QMCI. The last closing price for Quotemedia (QB) was US$0.18. Over the last year, Quotemedia (QB) shares have traded in a share price range of US$ 0.1652 to US$ 0.2689.

Quotemedia (QB) currently has 90,477,798 shares in issue. The market capitalisation of Quotemedia (QB) is US$16.27 million. Quotemedia (QB) has a price to earnings ratio (PE ratio) of 45.00.

QMCI Latest News

QuoteMedia Announces Financial Results for Q1 2014

PHOENIX, May 15, 2014 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based applications, announced financial results for the three months ended...

QuoteMedia Announces Financial Results for 2013 Fiscal Year

PHOENIX, March 28, 2014 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based financial applications, announced financial results for the fiscal...

QuoteMedia Wins Contract to Provide Streaming Market Data Solutions to MD Physician Services Inc.

PHOENIX, Jan. 30, 2014 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI) announced today a three-year agreement to provide streaming real-time portfolio management, comprehensive financial market...

QuoteMedia Announces Financial Results for Q3 2013

PHOENIX, Nov. 13, 2013 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based applications, announced financial results for the three months ended...

QuoteMedia Announces Financial Results for Q2 2013

PHOENIX, Aug. 8, 2013 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based applications, announced financial results for the three months ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.020835-10.52272727270.1980.1980.1722983530.18309395CS
4-0.022835-11.41750.20.21840.1721206170.18758304CS
12-0.013735-7.194866422210.19090.21840.172690700.19100682CS
26-0.031935-15.27259684360.20910.21840.1652491360.18951935CS
52-0.074835-29.69642857140.2520.26890.1652452420.20322517CS
1560.0014150.8051209103840.175750.34950.125529410.22672327CS
260-0.012835-6.755263157890.190.46760.0453627990.20204782CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M

QMCI Discussion

View Posts
aaab aaab 4 days ago
Conference Call on Tuesday, Nov. 19th, at 2:00 Eastern Time.ID:
888-999-3182
Conference ID: QUOTEMEDIA
👍️0
aaab aaab 4 days ago
Another DISAPOINTING Quarter!!!
👍️0
reaper247 reaper247 1 month ago
Just checking in on QMCI. GLTA. EOM.
👍️0
reaper247 reaper247 2 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
aaab aaab 3 months ago
At least deferred revenue went up $341,745. Proof that they may be close to signing one of the "we are talking to several large POTENTIAL customers"?
👍 1
aaab aaab 3 months ago
Conference Call Today
1-800-274-8461
Conference ID: QUOTEMEDIA
👍️0
Involuntary-Recluse Involuntary-Recluse 3 months ago
Double Ditto
👍️0
reaper247 reaper247 3 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
reaper247 reaper247 4 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
reaper247 reaper247 6 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
Involuntary-Recluse Involuntary-Recluse 6 months ago
Ditto.
👍️0
reaper247 reaper247 7 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
aaab aaab 7 months ago
Zacks Ranks QMCI a #2 (Buy) Stock!
Surprised to see a Zacks article touting QuoteMedia as a value stock. The article was released on 4-16-24. The next day volume was 545,390.
There is a link to the article on the QMCI website.
👍️0
bobbo5 bobbo5 7 months ago
10k is in. I'll have a little reading to do this evening.
👍️0
bobbo5 bobbo5 8 months ago
Delayed... EOM
👍️0
reaper247 reaper247 8 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
aaab aaab 9 months ago
No!
👍️0
aaab aaab 9 months ago
i don't think there is anything meaningful in the pipeline. Based on what DS said during the last call, and what the Chairman said in the earnings press release I would be surprised if any significant deals are signed before the end of the year. This void in signings seems strange! To me it looks like something that was close to being signed fell apart.
👍️0
bobbo5 bobbo5 9 months ago
Earnings calls are always so positive and speak of potential large contracts. I've been very patient...
👍️ 1
reaper247 reaper247 9 months ago
Just checking in on QMCI. GLTA. EOM.
👍️0
bobbo5 bobbo5 10 months ago
It was a rather quiet uneventful January. Should we expect anything before earnings report?
👍️0
reaper247 reaper247 11 months ago
Happy New Year QMCI. EOM.
👍️0
aaab aaab 11 months ago
I am troubled by one sentence on page 16 of recently filed 10-Q.
👍️0
reaper247 reaper247 12 months ago
Thanks, bobbo,

I will check it out.

GLTU, IMO and FWIW.
👍️0
bobbo5 bobbo5 12 months ago
Not the greatest interview but it's exposure.
https://www.fintech.tv/News/Detail/7692-quotemedia's-data-delivery-solutions
👍️0
reaper247 reaper247 1 year ago
Q3 looks pretty good. GLTA. EOM.
👍️0
bobbo5 bobbo5 1 year ago
I sure like the Stirlingshire vision.
"We seek to fundamentally change the current Full-Service Broker-Dealer model so that other firms are forced to follow in our footsteps. Forcing other firms to treat their clients and staff better and align the interest of both more closely is what we are focused on daily. Our goal is to have 5,000 Licensed Reps on the platform by the beginning of 2028 and 5million Accredited Investors from around the globe actively investing and trading with Stirlingshire. Please join us in making the asset management model better for all parties involved."
👍️0
reaper247 reaper247 1 year ago
QuoteMedia Powers Stirlingshire Investments Trading Platform

PHOENIX, Oct. 16, 2023 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB: QMCI), a leading provider of market data and financial applications, announced an agreement with Stirlingshire Investments.

Stirlingshire is an exciting market disruptor with a groundbreaking Hybrid Broker-Dealer framework that brings together the most advantageous aspects of the Full-Service Broker-Dealer and Discount Broker-Dealer models, while removing their limitations. By utilizing technology, Stirlingshire is able to dramatically reduce overhead and liability, while tying compensation much closer to performance. The result? A revolutionized industry that is Better for Clients, Better for Advisors.

Pursuant to the agreement QuoteMedia will be incorporating Quotestream® Trader, QuoteMedia’s streaming data application complete with trade integration, into Stirlingshire’s innovative trading platform. This allows Stirlingshire’s network of broker representatives and their retail clients to access real time market data, as well as comprehensive news, research, charting and analysis as part of their trading experience.

“Stirlingshire is dedicated to innovation, and QuoteMedia’s leading edge offerings are a perfect fit with our goals,” said Steven Woods, Stirlingshire’s Founder & CEO. “Our clientele quite justifiably expects best-in-class products and services from us, and the platform is receiving rave reviews. QuoteMedia's applications and delivery technologies provide up-to-the-second market data and research information, and ensure our correspondent brokers and their customers are able to identify and capitalize on great investment opportunities.”

The partnership is a significant opportunity for QuoteMedia as well, according to QuoteMedia, Ltd. CEO Dave Shworan.

“Stirlingshire’s approach is truly innovative, and they are enjoying tremendous early success and growth,” said Shworan. “We are thrilled that they have chosen to incorporate our data and technology solutions, and that we can join them as they revolutionize the brokerage and investment industry. We look forward to a long and exciting partnership.”
👍️0
reaper247 reaper247 1 year ago
Thanks bobbo, I hadnt seen that until you pointed it out.

At a glance, it looks like they cater to Accredited Investors only.

https://www.stirlingshire.com/

We shall see.

Thanks again for posting it here.

GLTU, IMO and FWIW.
👍️0
bobbo5 bobbo5 1 year ago
Stirlingshire, Quotemedia agreement. Any thoughts?
👍️0
Involuntary-Recluse Involuntary-Recluse 1 year ago
Unless this play gets sold, RS, and then listed on the Nasdaq, you will be watching paint dry for another 10 years imho
👍️0
ernie44 ernie44 1 year ago
most stocks are down, because interest rates and bonds are rising...............

think thats bad for stocks
👍️0
reaper247 reaper247 1 year ago
Just checking in on QMCI. GLTA. EOM.
👍️0
aaab aaab 1 year ago
See my post #1782
There was nothing on either the bid or ask side of level 2 showing a block of that size available
👍️0
bobbo5 bobbo5 1 year ago
Edit: Trade of 850k shares today. Interesting... Hopefully some upwards movement next week.
👍️0
bobbo5 bobbo5 1 year ago
Taste of 850k shares today. Interesting...
👍️0
aaab aaab 1 year ago
I think the folks at Noble Capital Markets said it best:
"A Decent Performance, But We Were Hoping For A Little Bit More".

At least the P/E has been cut in half.

Conference call has been attached to the website.
👍️0
bobbo5 bobbo5 1 year ago
Yeah, slow and steady has been the course since I found QMCI some 15 or more years ago. I too am curious about the new big shareholder. Time will tell...
👍️0
reaper247 reaper247 1 year ago
Another solid quarter for QMCI.

Did a quick glance at the 10Q but didn't listen to the CC.

Solid growth, no dilution, no drama.

Slow and steady for now.

Cant help but wonder about our recent 8% owner though.

GLTA, IMO and FWIW.
👍️0
bobbo5 bobbo5 1 year ago
Any thoughts on latest 10Q or conference call? Once again I wasn't able to listen to conference call. I'll listen after it's posted on Quotemedia website.
👍️0
reaper247 reaper247 1 year ago
Thanks aaab, I was noticing that as well.



I dont follow the day to day bid/ask action, but it looks like it is holding this range.

Its been a long time coming.

GLTU, IMO and FWIW.
👍️0
aaab aaab 1 year ago
Looks like .30 is the new .25
Buy orders for 100,000 + shares @ .3000 and up.
👍️0
reaper247 reaper247 1 year ago
Just checking in on QMCI. GLTA. EOM.
👍️0
supervalue supervalue 1 year ago
Fifty cents real soon !!!
👍️0
aaab aaab 1 year ago
Maybe Just Maybe...............It's Happening

52 week High, Large Transactions.
👍️0
reaper247 reaper247 1 year ago
Somebody is installing a new QMCI floor at .25.



Its nice to see that support there. It takes some risk off the table for those who might wanna buy here.

GLTU, IMO and FWIW.
👍️0
bobbo5 bobbo5 1 year ago
Nice little bump at the end of day today though. Hopefully news of bigger contacts to come.
👍️0
reaper247 reaper247 1 year ago
The markets weren't open today ernie,

Gosh.

LOL.
👍️0
ernie44 ernie44 1 year ago
QMCI was trading '''funny'' today
👍️0
reaper247 reaper247 1 year ago
Just checking in on QMCI. GLTA. EOM.
👍️0

Your Recent History

Delayed Upgrade Clock