We could not find any results for:
Make sure your spelling is correct or try broadening your search.
QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time ... QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the NASDAQ Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CES), FIS, U.S. Bank, Broadridge Financial Systems, Ridge Clearing, JPMorgan Chase, JitneyTrade, Hilltop Securities, HD Vest, Intrinsic Research Systems, ING Investment Management, Stockhouse, Zacks Investment Research, General Electric, Dow Chemical, Boeing, Bombardier, Business Wire, PR Newswire, Marketwired, FolioFN, Regal Securities, Credential Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Qtrade Financial, CNW Group, Industrial Alliance, TradeKing, Suncor, Virtual Brokers, Equities.com, Leede Jones Gable, Vision Financial Markets, Firstrade Securities, Divy Inc., Motif Investing, First Financial, Cirano, Equisolve, Stock-Trak, Mergent, SNN Incorporated and others. Quotestream, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com. Show more
PHOENIX, May 15, 2014 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based applications, announced financial results for the three months ended...
PHOENIX, March 28, 2014 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based financial applications, announced financial results for the fiscal...
PHOENIX, Jan. 30, 2014 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI) announced today a three-year agreement to provide streaming real-time portfolio management, comprehensive financial market...
PHOENIX, Nov. 13, 2013 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based applications, announced financial results for the three months ended...
PHOENIX, Aug. 8, 2013 (GLOBE NEWSWIRE) -- QuoteMedia, Inc. (OTCQB:QMCI), a leading provider of market data and cloud-based applications, announced financial results for the three months ended...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.020835 | -10.5227272727 | 0.198 | 0.198 | 0.172 | 298353 | 0.18309395 | CS |
4 | -0.022835 | -11.4175 | 0.2 | 0.2184 | 0.172 | 120617 | 0.18758304 | CS |
12 | -0.013735 | -7.19486642221 | 0.1909 | 0.2184 | 0.172 | 69070 | 0.19100682 | CS |
26 | -0.031935 | -15.2725968436 | 0.2091 | 0.2184 | 0.1652 | 49136 | 0.18951935 | CS |
52 | -0.074835 | -29.6964285714 | 0.252 | 0.2689 | 0.1652 | 45242 | 0.20322517 | CS |
156 | 0.001415 | 0.805120910384 | 0.17575 | 0.3495 | 0.125 | 52941 | 0.22672327 | CS |
260 | -0.012835 | -6.75526315789 | 0.19 | 0.4676 | 0.0453 | 62799 | 0.20204782 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions