Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6665T | 6665T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.36 | 3.50 | 3.60 |
6665T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6665T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.60 | -0.16 | -4.26% | 4.03 | 4.11 | 3.51 | 0 |
16 May 2024 | 3.76 | 0.34 | 9.94% | 3.31 | 3.88 | 3.30 | 0 |
15 May 2024 | 3.42 | 0.20 | 6.21% | 3.01 | 3.45 | 2.85 | 0 |
14 May 2024 | 3.22 | -0.26 | -7.47% | 3.28 | 3.54 | 3.22 | 0 |
11 May 2024 | 3.48 | -0.42 | -10.77% | 3.90 | 4.04 | 3.48 | 0 |
10 May 2024 | 3.90 | -0.24 | -5.80% | 3.88 | 3.99 | 3.63 | 0 |
09 May 2024 | 4.14 | -0.42 | -9.21% | 4.20 | 4.20 | 3.82 | 0 |
08 May 2024 | 4.56 | -0.52 | -10.24% | 4.92 | 5.01 | 4.47 | 0 |
07 May 2024 | 5.08 | 0.32 | 6.72% | 5.01 | 5.40 | 4.86 | 0 |
04 May 2024 | 4.76 | -0.32 | -6.30% | 4.82 | 5.36 | 4.39 | 0 |
03 May 2024 | 5.08 | 0.53 | 11.65% | 4.64 | 5.22 | 4.53 | 0 |
01 May 2024 | 4.55 | -0.84 | -15.58% | 5.08 | 5.17 | 4.52 | 0 |
30 Apr 2024 | 5.39 | 0.02 | 0.37% | 5.60 | 5.71 | 5.22 | 0 |
27 Apr 2024 | 5.37 | 0.19 | 3.67% | 5.35 | 5.67 | 5.06 | 0 |
26 Apr 2024 | 5.18 | -0.56 | -9.76% | 5.33 | 5.36 | 4.82 | 0 |
25 Apr 2024 | 5.74 | -0.18 | -3.04% | 6.17 | 6.22 | 5.59 | 0 |
24 Apr 2024 | 5.92 | 0.76 | 14.73% | 5.53 | 6.13 | 5.32 | 0 |
23 Apr 2024 | 5.16 | -0.04 | -0.77% | 5.12 | 5.61 | 4.90 | 0 |
20 Apr 2024 | 5.20 | -0.42 | -7.47% | 4.91 | 5.62 | 4.88 | 0 |
19 Apr 2024 | 5.62 | 0.89 | 18.82% | 4.83 | 5.70 | 4.81 | 0 |
18 Apr 2024 | 4.73 | -0.03 | -0.63% | 5.25 | 5.50 | 4.70 | 0 |