Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8222T | 8222T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.12 | 1.17 | 1.14 | 1.13 |
8222T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8222T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.17 | 1.12 | 0 |
24 May 2024 | 1.13 | 0.07 | 6.60% | 1.08 | 1.13 | 1.07 | 0 |
23 May 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.06 | 0 |
22 May 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.04 | 0 |
21 May 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.10 | 1.05 | 0 |
18 May 2024 | 1.12 | 0.04 | 3.70% | 1.06 | 1.13 | 1.05 | 0 |
17 May 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.02 | 0 |
16 May 2024 | 1.05 | 0.00 | 0.00% | 1.01 | 1.05 | 0.95 | 0 |
15 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
14 May 2024 | 1.05 | -0.10 | -8.70% | 1.11 | 1.13 | 1.05 | 0 |
11 May 2024 | 1.15 | -0.07 | -5.74% | 1.20 | 1.20 | 1.09 | 0 |
10 May 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.25 | 1.19 | 0 |
09 May 2024 | 1.18 | -0.14 | -10.61% | 1.28 | 1.28 | 1.16 | 0 |
08 May 2024 | 1.32 | 0.02 | 1.54% | 1.27 | 1.35 | 1.19 | 0 |
07 May 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.33 | 1.28 | 0 |
04 May 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.26 | 0 |
03 May 2024 | 1.34 | -0.18 | -11.84% | 1.47 | 1.47 | 1.33 | 0 |
01 May 2024 | 1.52 | 0.13 | 9.35% | 1.52 | 1.55 | 1.46 | 0 |
30 Apr 2024 | 1.39 | -0.12 | -7.95% | 1.48 | 1.52 | 1.39 | 0 |
27 Apr 2024 | 1.51 | -0.03 | -1.95% | 1.47 | 1.52 | 1.42 | 0 |
26 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.45 | 1.55 | 1.43 | 0 |