Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A159T | A159T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.77 | 6.45 | 6.77 | 6.86 |
A159T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A159T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.86 | -0.32 | -4.46% | 7.26 | 7.26 | 6.86 | 0 |
16 May 2024 | 7.18 | 0.23 | 3.31% | 7.06 | 7.18 | 6.95 | 0 |
15 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
14 May 2024 | 6.95 | 0.02 | 0.29% | 6.88 | 6.95 | 6.84 | 0 |
11 May 2024 | 6.93 | 0.34 | 5.16% | 6.66 | 6.93 | 6.63 | 0 |
10 May 2024 | 6.59 | 0.25 | 3.94% | 6.32 | 6.59 | 6.31 | 0 |
09 May 2024 | 6.34 | 0.38 | 6.38% | 6.05 | 6.35 | 6.05 | 0 |
08 May 2024 | 5.96 | 0.18 | 3.11% | 5.86 | 5.96 | 5.71 | 0 |
07 May 2024 | 5.78 | 0.25 | 4.52% | 5.52 | 5.89 | 5.51 | 0 |
04 May 2024 | 5.53 | 0.17 | 3.17% | 5.37 | 5.60 | 5.36 | 0 |
03 May 2024 | 5.36 | -0.09 | -1.65% | 5.36 | 5.48 | 5.28 | 0 |
01 May 2024 | 5.45 | -0.12 | -2.15% | 5.59 | 5.69 | 5.44 | 0 |
30 Apr 2024 | 5.57 | -0.12 | -2.11% | 5.76 | 5.77 | 5.55 | 0 |
27 Apr 2024 | 5.69 | 0.50 | 9.63% | 5.40 | 5.74 | 5.34 | 0 |
26 Apr 2024 | 5.19 | -0.17 | -3.17% | 5.47 | 5.47 | 5.04 | 0 |
25 Apr 2024 | 5.36 | 0.25 | 4.89% | 5.05 | 5.55 | 5.04 | 0 |
24 Apr 2024 | 5.11 | 0.35 | 7.35% | 4.86 | 5.11 | 4.83 | 0 |
23 Apr 2024 | 4.76 | -0.32 | -6.30% | 5.10 | 5.10 | 4.75 | 0 |
20 Apr 2024 | 5.08 | -0.39 | -7.13% | 5.14 | 5.26 | 5.06 | 0 |
19 Apr 2024 | 5.47 | 0.46 | 9.18% | 5.41 | 5.57 | 5.36 | 0 |
18 Apr 2024 | 5.01 | 0.08 | 1.62% | 5.07 | 5.28 | 5.01 | 0 |