We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
1721320200 | 109.3 | 0.02 | 0.02 | 109.3 | 109.3 | 109.3 | 200 |
1721233800 | 109.28 | 0.03 | 0.03 | 109.28 | 109.28 | 109.28 | 11300 |
1721147400 | 109.25 | 0.01 | 0.01 | 109.25 | 109.25 | 109.25 | 100 |
1721061000 | 109.24 | 0.01 | 0.01 | 109.24 | 109.24 | 109.24 | 100 |
1720801800 | 109.23 | 0.02 | 0.02 | 109.23 | 109.23 | 109.23 | 100 |
1720715400 | 109.21 | 0.01 | 0.01 | 109.21 | 109.21 | 109.21 | 5900 |
1720629000 | 109.2 | 0.03 | 0.03 | 109.2 | 109.2 | 109.2 | 4000 |
1720542600 | 109.17 | 0.01 | 0.01 | 109.17 | 109.17 | 109.17 | 4500 |
1720456200 | 109.16 | 0.02 | 0.02 | 109.16 | 109.16 | 109.16 | 10700 |
1720197000 | 109.14 | 0.01 | 0.01 | 109.14 | 109.14 | 109.14 | 20900 |
1720110600 | 109.13 | 0.02 | 0.02 | 109.13 | 109.13 | 109.13 | 30000 |
1720024200 | 109.11 | 0.06 | 0.06 | 109.11 | 109.11 | 109.11 | 100 |
1719937800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 7600 |
1719851400 | 109.05 | 0.07 | 0.06 | 109.05 | 109.05 | 109.05 | 247200 |
1719592200 | 108.98 | 0.03 | 0.03 | 108.98 | 108.98 | 108.98 | 100 |
1719505800 | 108.95 | 0.01 | 0.01 | 108.95 | 108.95 | 108.95 | 7400 |
1719419400 | 108.94 | 0.01 | 0.01 | 108.94 | 108.94 | 108.94 | 5300 |
1719333000 | 108.93 | 0.01 | 0.01 | 108.93 | 108.93 | 108.93 | 100 |
1719246600 | 108.92 | 0.06 | 0.06 | 108.92 | 108.92 | 108.92 | 100 |
1718987400 | 108.86 | -0.02 | -0.02 | 108.86 | 108.86 | 108.86 | 100 |
1718901000 | 108.88 | 0.03 | 0.03 | 108.88 | 108.88 | 108.88 | 100 |
1718814600 | 108.85 | 0.06 | 0.06 | 108.85 | 108.85 | 108.85 | 18700 |
1718728200 | 108.79 | 0.06 | 0.06 | 108.79 | 108.79 | 108.79 | 11000 |
1718641800 | 108.73 | 0.05 | 0.05 | 108.73 | 108.73 | 108.73 | 3400 |
1718382600 | 108.68 | -0.11 | -0.10 | 108.68 | 108.68 | 108.68 | 4100 |
1718296200 | 108.79 | -0.04 | -0.04 | 108.79 | 108.79 | 108.79 | 18300 |
1718209800 | 108.83 | 0.08 | 0.07 | 108.83 | 108.83 | 108.83 | 100 |
1718123400 | 108.75 | -0.29 | -0.27 | 108.75 | 108.75 | 108.75 | 100 |
1718037000 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
1717777800 | 109.04 | 0.04 | 0.04 | 109.04 | 109.04 | 109.04 | 64000 |
1717691400 | 109 | 0.03 | 0.03 | 109 | 109 | 109 | 100 |
1717605000 | 108.97 | 0.06 | 0.06 | 108.97 | 108.97 | 108.97 | 58800 |
1717518600 | 108.91 | 0.01 | 0.01 | 108.91 | 108.91 | 108.91 | 18200 |
1717432200 | 108.9 | 0.02 | 0.02 | 108.9 | 108.9 | 108.9 | 9500 |
1717173000 | 108.88 | 0.02 | 0.02 | 108.88 | 108.88 | 108.88 | 200 |
1717086600 | 108.86 | 0.02 | 0.02 | 108.86 | 108.86 | 108.86 | 12000 |
1717000200 | 108.84 | 0.01 | 0.01 | 108.84 | 108.84 | 108.84 | 100 |
1716913800 | 108.83 | 0.01 | 0.01 | 108.83 | 108.83 | 108.83 | 5700 |
1716827400 | 108.82 | 0.03 | 0.03 | 108.82 | 108.82 | 108.82 | 27100 |
1716568200 | 108.79 | 0 | 0.00 | 108.79 | 108.79 | 108.79 | 26300 |
1716481800 | 108.79 | 0 | 0.00 | 108.79 | 108.79 | 108.79 | 13400 |
1716395400 | 108.79 | 0.05 | 0.05 | 108.79 | 108.79 | 108.79 | 24600 |
1716309000 | 108.74 | 0.03 | 0.03 | 108.74 | 108.74 | 108.74 | 600 |
1716222600 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
1715963400 | 108.71 | 0.02 | 0.02 | 108.71 | 108.71 | 108.71 | 6700 |
1715877000 | 108.69 | 0.01 | 0.01 | 108.69 | 108.69 | 108.69 | 100 |
1715790600 | 108.68 | 0.07 | 0.06 | 108.68 | 108.68 | 108.68 | 20500 |
1715704200 | 108.61 | 0 | 0.00 | 108.61 | 108.61 | 108.61 | 0 |
1715617800 | 108.61 | 0.01 | 0.01 | 108.61 | 108.61 | 108.61 | 100 |
1715358600 | 108.6 | 0.08 | 0.07 | 108.6 | 108.6 | 108.6 | 100 |
1715272200 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
1715185800 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
1715099400 | 108.52 | 0.03 | 0.03 | 108.52 | 108.52 | 108.52 | 600 |
1715013000 | 108.49 | 0.05 | 0.05 | 108.49 | 108.49 | 108.49 | 5000 |
1714753800 | 108.44 | 0.06 | 0.06 | 108.44 | 108.44 | 108.44 | 100 |
1714667400 | 108.38 | 0.37 | 0.34 | 108.38 | 108.38 | 108.38 | 104700 |
1714494600 | 108.01 | 0.06 | 0.06 | 108.01 | 108.01 | 108.01 | 200 |
1714408200 | 107.95 | 0.02 | 0.02 | 107.95 | 107.95 | 107.95 | 11200 |
1714149000 | 107.93 | 0.13 | 0.12 | 107.93 | 107.93 | 107.93 | 2000 |
1714062600 | 107.8 | -0.05 | -0.05 | 107.8 | 107.8 | 107.8 | 11300 |
1713976200 | 107.85 | 0.04 | 0.04 | 107.85 | 107.85 | 107.85 | 26300 |
1713889800 | 107.81 | 0.12 | 0.11 | 107.81 | 107.81 | 107.81 | 14300 |
1713803400 | 107.69 | 0.08 | 0.07 | 107.69 | 107.69 | 107.69 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions