Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAUAL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.50 | 118.50 | 118.50 | 118.50 | 118.75 |
AAUAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
18 May 2024 | 118.75 | -0.40 | -0.34% | 118.75 | 118.75 | 118.75 | 63,000 |
17 May 2024 | 119.15 | 0.31 | 0.26% | 119.15 | 119.15 | 119.15 | 51,900 |
16 May 2024 | 118.84 | 0.49 | 0.41% | 118.84 | 118.84 | 118.84 | 100 |
15 May 2024 | 118.35 | 0.00 | 0.00% | 118.35 | 118.35 | 118.35 | 0 |
14 May 2024 | 118.35 | -0.47 | -0.40% | 118.35 | 118.35 | 118.35 | 17,600 |
11 May 2024 | 118.82 | 1.11 | 0.94% | 118.82 | 118.82 | 118.82 | 11,900 |
10 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
09 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
08 May 2024 | 117.71 | 0.63 | 0.54% | 117.71 | 117.71 | 117.71 | 29,200 |
07 May 2024 | 117.08 | 0.67 | 0.58% | 117.08 | 117.08 | 117.08 | 33,600 |
04 May 2024 | 116.41 | 0.42 | 0.36% | 116.41 | 116.41 | 116.41 | 19,200 |
03 May 2024 | 115.99 | -0.81 | -0.69% | 115.99 | 115.99 | 115.99 | 374,300 |
01 May 2024 | 116.80 | -0.28 | -0.24% | 116.80 | 116.80 | 116.80 | 27,200 |
30 Apr 2024 | 117.08 | -0.23 | -0.20% | 117.08 | 117.08 | 117.08 | 30,200 |
27 Apr 2024 | 117.31 | 1.12 | 0.96% | 117.31 | 117.31 | 117.31 | 34,500 |
26 Apr 2024 | 116.19 | -0.90 | -0.77% | 116.19 | 116.19 | 116.19 | 15,000 |
25 Apr 2024 | 117.09 | -0.17 | -0.14% | 117.09 | 117.09 | 117.09 | 22,400 |
24 Apr 2024 | 117.26 | 0.93 | 0.80% | 117.26 | 117.26 | 117.26 | 46,300 |
23 Apr 2024 | 116.33 | 0.16 | 0.14% | 116.33 | 116.33 | 116.33 | 100 |
20 Apr 2024 | 116.17 | -0.24 | -0.21% | 116.17 | 116.17 | 116.17 | 100 |