We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 124.87 | 0.33 | 0.26 | 124.87 | 124.87 | 124.87 | 12600 |
| 1745598600 | 124.54 | 0.36 | 0.29 | 124.54 | 124.54 | 124.54 | 9700 |
| 1745512200 | 124.18 | 0.13 | 0.10 | 124.18 | 124.18 | 124.18 | 39300 |
| 1745425800 | 124.05 | 1.44 | 1.17 | 124.05 | 124.05 | 124.05 | 87700 |
| 1745339400 | 122.61 | 0.15 | 0.12 | 122.61 | 122.61 | 122.61 | 23100 |
| 1744907400 | 122.46 | 0.11 | 0.09 | 122.46 | 122.46 | 122.46 | 39500 |
| 1744821000 | 122.35 | -0.15 | -0.12 | 122.35 | 122.35 | 122.35 | 9500 |
| 1744734600 | 122.5 | 0.32 | 0.26 | 122.5 | 122.5 | 122.5 | 27900 |
| 1744648200 | 122.18 | 2.28 | 1.90 | 122.18 | 122.18 | 122.18 | 52700 |
| 1744389000 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1744302600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1744216200 | 119.9 | -1.21 | -1.00 | 119.9 | 119.9 | 119.9 | 17900 |
| 1744129800 | 121.11 | 0.65 | 0.54 | 121.11 | 121.11 | 121.11 | 14800 |
| 1744043400 | 120.46 | -1.14 | -0.94 | 120.46 | 120.46 | 120.46 | 44100 |
| 1743784200 | 121.6 | -1.98 | -1.60 | 121.6 | 121.6 | 121.6 | 79900 |
| 1743697800 | 123.58 | -1.22 | -0.98 | 123.58 | 123.58 | 123.58 | 2700 |
| 1743611400 | 124.8 | 0.04 | 0.03 | 124.8 | 124.8 | 124.8 | 14700 |
| 1743525000 | 124.76 | 0.36 | 0.29 | 124.76 | 124.76 | 124.76 | 68400 |
| 1743438600 | 124.4 | -0.79 | -0.63 | 124.4 | 124.4 | 124.4 | 445000 |
| 1743183000 | 125.19 | -0.36 | -0.29 | 125.19 | 125.19 | 125.19 | 4800 |
| 1743096600 | 125.55 | -0.22 | -0.17 | 125.55 | 125.55 | 125.55 | 98400 |
| 1743010200 | 125.77 | -0.27 | -0.21 | 125.77 | 125.77 | 125.77 | 700 |
| 1742923800 | 126.04 | 0.31 | 0.25 | 126.04 | 126.04 | 126.04 | 5000 |
| 1742837400 | 125.73 | 0.08 | 0.06 | 125.85 | 125.85 | 125.73 | 46500 |
| 1742578200 | 125.65 | -0.22 | -0.17 | 125.65 | 125.65 | 125.65 | 33100 |
| 1742491800 | 125.87 | -0.41 | -0.32 | 125.87 | 125.87 | 125.87 | 61100 |
| 1742405400 | 126.28 | 0.22 | 0.17 | 126.28 | 126.28 | 126.28 | 26100 |
| 1742319000 | 126.06 | 0.35 | 0.28 | 126.06 | 126.06 | 126.06 | 13900 |
| 1742232600 | 125.71 | 0.29 | 0.23 | 125.71 | 125.71 | 125.71 | 11900 |
| 1741973400 | 125.42 | 0.72 | 0.58 | 125.08 | 125.42 | 125.08 | 7900 |
| 1741887000 | 124.7 | -0.06 | -0.05 | 124.7 | 124.7 | 124.7 | 26000 |
| 1741800600 | 124.76 | 0.11 | 0.09 | 124.76 | 124.76 | 124.76 | 13700 |
| 1741714200 | 124.65 | -0.73 | -0.58 | 124.65 | 124.65 | 124.65 | 29300 |
| 1741627800 | 125.38 | -0.57 | -0.45 | 125.38 | 125.38 | 125.38 | 16100 |
| 1741368600 | 125.95 | -0.24 | -0.19 | 125.95 | 125.95 | 125.95 | 13300 |
| 1741282200 | 126.19 | 0.03 | 0.02 | 126.19 | 126.19 | 126.19 | 53200 |
| 1741195800 | 126.16 | 0.48 | 0.38 | 126.16 | 126.16 | 126.16 | 12800 |
| 1741109400 | 125.68 | -1.39 | -1.09 | 125.68 | 125.68 | 125.68 | 50600 |
| 1741023000 | 127.07 | 0.79 | 0.63 | 127.07 | 127.07 | 127.07 | 200 |
| 1740763800 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 33300 |
| 1740677400 | 126.28 | -0.36 | -0.28 | 126.28 | 126.28 | 126.28 | 100 |
| 1740591000 | 126.64 | 0.71 | 0.56 | 126.64 | 126.64 | 126.64 | 25100 |
| 1740504600 | 125.93 | 0.03 | 0.02 | 125.93 | 125.93 | 125.93 | 100 |
| 1740418200 | 125.9 | -0.13 | -0.10 | 125.9 | 125.9 | 125.9 | 100 |
| 1740159000 | 126.03 | -0.02 | -0.02 | 126.03 | 126.03 | 126.03 | 2000 |
| 1740072600 | 126.05 | 0.1 | 0.08 | 126.05 | 126.05 | 126.05 | 23400 |
| 1739986200 | 125.95 | -0.71 | -0.56 | 125.95 | 125.95 | 125.95 | 44800 |
| 1739899800 | 126.66 | 0.15 | 0.12 | 126.66 | 126.66 | 126.66 | 23700 |
| 1739813400 | 126.51 | 0.23 | 0.18 | 126.51 | 126.51 | 126.51 | 33800 |
| 1739554200 | 126.28 | 0.06 | 0.05 | 126.28 | 126.28 | 126.28 | 3500 |
| 1739467800 | 126.22 | 0.76 | 0.61 | 126.22 | 126.22 | 126.22 | 78700 |
| 1739381400 | 125.46 | 0.06 | 0.05 | 125.46 | 125.46 | 125.46 | 16600 |
| 1739295000 | 125.4 | 1.08 | 0.87 | 125.4 | 125.4 | 125.4 | 41400 |
| 1739208600 | 124.32 | -0.49 | -0.39 | 124.09 | 124.32 | 124.09 | 26500 |
| 1738949400 | 124.81 | -0.16 | -0.13 | 124.81 | 124.81 | 124.81 | 8000 |
| 1738863000 | 124.97 | 0.91 | 0.73 | 124.97 | 124.97 | 124.97 | 43900 |
| 1738776600 | 124.06 | 0.01 | 0.01 | 124.06 | 124.06 | 124.06 | 18000 |
| 1738690200 | 124.05 | 0.16 | 0.13 | 124.05 | 124.05 | 124.05 | 70200 |
| 1738603800 | 123.89 | -0.27 | -0.22 | 123.89 | 123.89 | 123.89 | 67200 |
| 1738344600 | 124.16 | 0.33 | 0.27 | 124.16 | 124.16 | 124.16 | 70800 |
| 1738258200 | 123.83 | 0.54 | 0.44 | 123.83 | 123.83 | 123.83 | 25800 |
| 1738171800 | 123.29 | 0.29 | 0.24 | 123.29 | 123.29 | 123.29 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
