We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.44322066084 | 52.66 | 54.02 | 51.86 | 1564500 | 53.10847645 | DE |
| 4 | -8.1 | -13.5 | 60 | 60.48 | 51.86 | 1666824 | 54.69237405 | DE |
| 12 | -3.32 | -6.01231437885 | 55.22 | 61 | 51.86 | 1401436 | 56.99516243 | DE |
| 26 | -9.32 | -15.2237830774 | 61.22 | 61.44 | 51.86 | 1384610 | 56.47612389 | DE |
| 52 | -4.38 | -7.78251599147 | 56.28 | 62.16 | 51.86 | 1355945 | 56.91961868 | DE |
| 156 | -0.19 | -0.364753311576 | 52.09 | 62.16 | 45.545 | 1487083 | 54.50518451 | DE |
| 260 | -19 | -26.7983074753 | 70.9 | 75.26 | 29.025 | 1662673 | 53.17286137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 52.32 | -0.68 | -1.28 | 53.42 | 53.58 | 52 | 1561458 |
| 1732037400 | 53 | -0.38 | -0.71 | 53.32 | 53.54 | 52.66 | 1537455 |
| 1731951000 | 53.38 | 0.2 | 0.38 | 53.04 | 53.54 | 53.04 | 1122788 |
| 1731691800 | 53.18 | -0.44 | -0.82 | 53.42 | 53.8 | 53.18 | 1703132 |
| 1731605400 | 53.62 | 1 | 1.90 | 52.66 | 54.02 | 52.66 | 1898966 |
| 1731519000 | 52.62 | 0.12 | 0.23 | 52.46 | 52.72 | 52.3 | 1907037 |
| 1731432600 | 52.5 | -1.14 | -2.13 | 53.28 | 53.38 | 52.5 | 1857363 |
| 1731346200 | 53.64 | 0.34 | 0.64 | 53.5 | 53.78 | 53.44 | 951480 |
| 1731087000 | 53.3 | -0.42 | -0.78 | 53.44 | 53.58 | 53.22 | 1868337 |
| 1731000600 | 53.72 | 0.98 | 1.86 | 53.4 | 54 | 53.12 | 1547039 |
| 1730914200 | 52.74 | -1.22 | -2.26 | 53.96 | 55.18 | 52.7 | 2289755 |
| 1730827800 | 53.96 | 0 | 0.00 | 54.14 | 54.38 | 53.88 | 1303309 |
| 1730741400 | 53.96 | -1.18 | -2.14 | 54.72 | 54.94 | 53.96 | 1384439 |
| 1730482200 | 55.14 | 0.16 | 0.29 | 54.66 | 55.5 | 54.6 | 2117014 |
| 1730395800 | 54.98 | -3.4 | -5.82 | 56.94 | 56.94 | 54.46 | 4959716 |
| 1730309400 | 58.38 | -1.12 | -1.88 | 58.8 | 59 | 58.32 | 1546242 |
| 1730223000 | 59.5 | -0.24 | -0.40 | 59.72 | 59.8 | 59.28 | 1189758 |
| 1730136600 | 59.74 | 0.2 | 0.34 | 59.58 | 59.96 | 59.5 | 974090 |
| 1729873800 | 59.54 | -0.32 | -0.53 | 59.62 | 59.74 | 59.2 | 967225 |
| 1729787400 | 59.86 | 0.1 | 0.17 | 60 | 60.48 | 59.76 | 891391 |
| 1729701000 | 59.76 | 0.04 | 0.07 | 59.96 | 60.3 | 59.72 | 967068 |
| 1729614600 | 59.72 | -0.46 | -0.76 | 60 | 60.14 | 59.3 | 1108414 |
| 1729528200 | 60.18 | -0.54 | -0.89 | 60.56 | 60.74 | 60.06 | 868367 |
| 1729269000 | 60.72 | 0.16 | 0.26 | 60.22 | 60.72 | 60.14 | 1067255 |
| 1729182600 | 60.56 | 0.64 | 1.07 | 60.2 | 60.84 | 60.08 | 1308556 |
| 1729096200 | 59.92 | -0.56 | -0.93 | 60.2 | 60.4 | 59.9 | 1267739 |
| 1729009800 | 60.48 | 0.88 | 1.48 | 60.22 | 60.98 | 59.74 | 1962452 |
| 1728923400 | 59.6 | 0.22 | 0.37 | 59.34 | 59.6 | 59.02 | 842104 |
| 1728664200 | 59.38 | 0.62 | 1.06 | 58.48 | 59.4 | 58.44 | 998679 |
| 1728577800 | 58.76 | -0.08 | -0.14 | 58.8 | 59.02 | 58.54 | 944485 |
| 1728491400 | 58.84 | 0.32 | 0.55 | 58.4 | 59.08 | 58.32 | 700204 |
| 1728405000 | 58.52 | -0.86 | -1.45 | 59.02 | 59.06 | 58.3 | 1271268 |
| 1728318600 | 59.38 | -0.82 | -1.36 | 60.5 | 60.54 | 59.36 | 1229357 |
| 1728059400 | 60.2 | -0.04 | -0.07 | 60.28 | 60.32 | 59.5 | 1234182 |
| 1727973000 | 60.24 | 0.2 | 0.33 | 60.18 | 60.42 | 59.84 | 1222821 |
| 1727886600 | 60.04 | -0.28 | -0.46 | 59.96 | 60.46 | 59.72 | 1163525 |
| 1727800200 | 60.32 | 0.94 | 1.58 | 60.8 | 61 | 60.26 | 1819294 |
| 1727713800 | 59.38 | -0.24 | -0.40 | 59 | 59.96 | 58.98 | 1699863 |
| 1727454600 | 59.62 | 1.06 | 1.81 | 58.52 | 59.72 | 58.52 | 2035942 |
| 1727368200 | 58.56 | 1.82 | 3.21 | 57.78 | 58.56 | 57.78 | 1517815 |
| 1727281800 | 56.74 | -1.02 | -1.77 | 57.24 | 57.38 | 56.64 | 1296322 |
| 1727195400 | 57.76 | 0.92 | 1.62 | 56.9 | 57.76 | 56.86 | 1383585 |
| 1727109000 | 56.84 | 0.24 | 0.42 | 56.56 | 56.9 | 56.4 | 974266 |
| 1726849800 | 56.6 | -0.84 | -1.46 | 57.34 | 57.34 | 56.6 | 3297272 |
| 1726763400 | 57.44 | 0.12 | 0.21 | 57.6 | 57.72 | 57.18 | 1085906 |
| 1726677000 | 57.32 | -0.68 | -1.17 | 57.86 | 58.14 | 57.32 | 751994 |
| 1726590600 | 58 | -0.12 | -0.21 | 58.36 | 58.5 | 57.94 | 810526 |
| 1726504200 | 58.12 | -0.44 | -0.75 | 58.28 | 58.58 | 58.02 | 765624 |
| 1726245000 | 58.56 | 0.02 | 0.03 | 58.56 | 58.98 | 58.34 | 1180101 |
| 1726158600 | 58.54 | 0.28 | 0.48 | 58.28 | 58.7 | 57.84 | 1389983 |
| 1726072200 | 58.26 | -0.02 | -0.03 | 58 | 58.72 | 57.8 | 1188078 |
| 1725985800 | 58.28 | 0.52 | 0.90 | 58.54 | 59.04 | 58.04 | 1720835 |
| 1725899400 | 57.76 | 1.2 | 2.12 | 57 | 57.8 | 56.9 | 1840804 |
| 1725640200 | 56.56 | -0.7 | -1.22 | 56.64 | 57.16 | 56.48 | 1360392 |
| 1725553800 | 57.26 | 0.74 | 1.31 | 56.16 | 57.56 | 56.1 | 1141866 |
| 1725467400 | 56.52 | 0.86 | 1.55 | 55.7 | 56.64 | 55.56 | 1721283 |
| 1725381000 | 55.66 | 0.46 | 0.83 | 55.5 | 55.74 | 55.1 | 916038 |
| 1725294600 | 55.2 | -0.1 | -0.18 | 55.22 | 55.32 | 54.9 | 493944 |
| 1725035400 | 55.3 | -0.22 | -0.40 | 55.64 | 55.76 | 55.24 | 1571095 |
| 1724949000 | 55.52 | 0.26 | 0.47 | 55.22 | 55.78 | 55.22 | 895777 |
| 1724862600 | 55.26 | -0.18 | -0.32 | 55.28 | 55.4 | 55.1 | 665891 |
| 1724776200 | 55.44 | 0.42 | 0.76 | 55.28 | 55.52 | 55.06 | 1012770 |
| 1724689800 | 55.02 | -0.14 | -0.25 | 55.08 | 55.34 | 54.88 | 1049902 |
| 1724430600 | 55.16 | 0.16 | 0.29 | 54.88 | 55.38 | 54.82 | 1013649 |
| 1724344200 | 55 | 0.32 | 0.59 | 54.48 | 55.08 | 54.4 | 703281 |
| 1724257800 | 54.68 | 0.3 | 0.55 | 54.34 | 54.92 | 54.34 | 1018209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
