We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1727281800 | 95.81 | 0.16 | 0.17 | 95.81 | 95.81 | 95.81 | 15000 |
| 1727195400 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1727109000 | 95.65 | 0.23 | 0.24 | 95.65 | 96.03 | 95.65 | 150000 |
| 1726849800 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726763400 | 95.42 | -0.11 | -0.12 | 95.42 | 95.42 | 95.42 | 15000 |
| 1726677000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1726590600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1726504200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1726245000 | 95.53 | 0.23 | 0.24 | 95.53 | 95.53 | 95.53 | 90000 |
| 1726158600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1726072200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725985800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725899400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725640200 | 95.3 | 0.09 | 0.09 | 95.3 | 95.3 | 95.3 | 45000 |
| 1725553800 | 95.21 | 0.11 | 0.12 | 95.23 | 95.23 | 95.21 | 45000 |
| 1725467400 | 95.1 | -0.3 | -0.31 | 95.1 | 95.1 | 95.1 | 15000 |
| 1725381000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725294600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725035400 | 95.4 | 0.65 | 0.69 | 95.4 | 95.4 | 95.4 | 45000 |
| 1724949000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724862600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724776200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724689800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724430600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724344200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724257800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724171400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724085000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723825800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723739400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723653000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723566600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723480200 | 94.75 | -0.01 | -0.01 | 94.75 | 94.75 | 94.75 | 15000 |
| 1723221000 | 94.76 | -0.11 | -0.12 | 94.76 | 94.76 | 94.76 | 30000 |
| 1723134600 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1723048200 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1722961800 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1722875400 | 94.87 | 0.04 | 0.04 | 94.87 | 94.87 | 94.87 | 15000 |
| 1722616200 | 94.83 | 0.28 | 0.30 | 94.83 | 94.83 | 94.83 | 15000 |
| 1722529800 | 94.55 | 0.1 | 0.11 | 94.52 | 94.55 | 94.52 | 60000 |
| 1722443400 | 94.45 | 0.11 | 0.12 | 94.45 | 94.45 | 94.45 | 15000 |
| 1722357000 | 94.34 | 0.24 | 0.26 | 94.34 | 94.34 | 94.34 | 15000 |
| 1722270600 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1722011400 | 94.1 | -0.11 | -0.12 | 94.1 | 94.1 | 94.1 | 30000 |
| 1721925000 | 94.21 | 0.2 | 0.21 | 94.49 | 94.49 | 94.21 | 30000 |
| 1721838600 | 94.01 | -0.24 | -0.25 | 94.01 | 94.01 | 94.01 | 15000 |
| 1721752200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721665800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721406600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721320200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721233800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721147400 | 94.25 | 1.5 | 1.62 | 94.25 | 94.25 | 94.25 | 75000 |
| 1721061000 | 92.75 | 0.25 | 0.27 | 92.65 | 92.75 | 92.65 | 45000 |
| 1720801800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720715400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720629000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720542600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720456200 | 92.5 | -0.6 | -0.64 | 92.5 | 92.5 | 92.5 | 15000 |
| 1720197000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 30000 |
| 1720110600 | 93.1 | -0.22 | -0.24 | 93.1 | 93.1 | 93.1 | 45000 |
| 1720024200 | 93.32 | 0.15 | 0.16 | 93.32 | 93.32 | 93.32 | 15000 |
| 1719937800 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1719851400 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1719592200 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1719505800 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
