We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 96.6 | 0.14 | 0.15 | 96.6 | 96.6 | 96.6 | 15000 |
| 1745512200 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1745425800 | 96.46 | 0.44 | 0.46 | 96.46 | 96.46 | 96.46 | 15000 |
| 1745339400 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1744907400 | 96.02 | 0.2 | 0.21 | 96.02 | 96.02 | 96.02 | 30000 |
| 1744821000 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1744734600 | 95.82 | 0.21 | 0.22 | 95.82 | 95.82 | 95.82 | 15000 |
| 1744648200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1744389000 | 95.61 | -0.32 | -0.33 | 95.61 | 95.61 | 95.61 | 15000 |
| 1744302600 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1744216200 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1744129800 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1744043400 | 95.93 | 1.48 | 1.57 | 95.93 | 95.93 | 95.93 | 30000 |
| 1743787800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743701400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743615000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743528600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743442200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743183000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743096600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743010200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1742923800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1742837400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1742578200 | 94.45 | -0.46 | -0.48 | 94.45 | 94.45 | 94.45 | 30000 |
| 1742491800 | 94.91 | 0.81 | 0.86 | 94.37 | 94.91 | 94.37 | 30000 |
| 1742405400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1742319000 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1742232600 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1741973400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1741887000 | 94.1 | -0.14 | -0.15 | 94.24 | 94.24 | 94.1 | 30000 |
| 1741800600 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1741714200 | 94.24 | -0.99 | -1.04 | 94.24 | 94.24 | 94.24 | 15000 |
| 1741627800 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1741368600 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1741282200 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1741195800 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1741109400 | 95.23 | 0.06 | 0.06 | 95.23 | 95.23 | 95.23 | 30000 |
| 1741023000 | 95.17 | 0.15 | 0.16 | 95.17 | 95.17 | 95.17 | 30000 |
| 1740763800 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1740677400 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1740591000 | 95.02 | 0.21 | 0.22 | 95.03 | 95.03 | 95.02 | 30000 |
| 1740504600 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1740418200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1740159000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1740072600 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1739986200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1739899800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1739813400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 15000 |
| 1739554200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1739467800 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 15000 |
| 1739381400 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1739295000 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1739208600 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1738949400 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1738863000 | 94.82 | -0.18 | -0.19 | 94.82 | 94.82 | 94.82 | 15000 |
| 1738776600 | 95 | 0.86 | 0.91 | 95 | 95 | 95 | 30000 |
| 1738690200 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1738603800 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1738344600 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1738258200 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1738171800 | 94.14 | 0.02 | 0.02 | 94.19 | 94.19 | 94.14 | 45000 |
| 1738085400 | 94.12 | -0.13 | -0.14 | 94.12 | 94.12 | 94.12 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
